Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:05 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6049 | Ticks modelled | 1688286 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 931.11 | Gross profit | 4932.51 | Gross loss | -4001.40 |
Profit factor | 1.23 | Expected payoff | 2.42 | ||
Absolute drawdown | 95.27 | Maximal drawdown | 589.43 (23.39%) | Relative drawdown | 24.14% (441.23) |
Total trades | 385 | Short positions (won %) | 223 (49.78%) | Long positions (won %) | 162 (51.85%) |
Profit trades (% of total) | 195 (50.65%) | Loss trades (% of total) | 190 (49.35%) | ||
Largest | profit trade | 40.00 | loss trade | -87.48 | |
Average | profit trade | 25.29 | loss trade | -21.06 | |
Maximum | consecutive wins (profit in money) | 25 (768.53) | consecutive losses (loss in money) | 18 (-323.21) | |
Maximal | consecutive profit (count of wins) | 773.05 (20) | consecutive loss (count of losses) | -741.23 (15) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:00 | sell | 1 | 0.10 | 2.21739 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 2.21739 | 0.00000 | 2.21039 | ||
3 | 2025.02.03 02:00 | sell | 2 | 0.10 | 2.21808 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 02:00 | modify | 2 | 0.10 | 2.21808 | 0.00000 | 2.21108 | ||
5 | 2025.02.03 02:01 | sell | 3 | 0.10 | 2.21862 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 02:01 | modify | 3 | 0.10 | 2.21862 | 0.00000 | 2.21162 | ||
7 | 2025.02.03 02:03 | sell | 4 | 0.10 | 2.21925 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 02:03 | modify | 4 | 0.10 | 2.21925 | 0.00000 | 2.21225 | ||
9 | 2025.02.03 02:05 | sell | 5 | 0.10 | 2.21983 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 02:05 | modify | 5 | 0.10 | 2.21983 | 0.00000 | 2.21283 | ||
11 | 2025.02.03 02:06 | sell | 6 | 0.10 | 2.22048 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 02:06 | modify | 6 | 0.10 | 2.22048 | 0.00000 | 2.21348 | ||
13 | 2025.02.03 02:06 | sell | 7 | 0.10 | 2.22101 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 02:06 | modify | 7 | 0.10 | 2.22101 | 0.00000 | 2.21401 | ||
15 | 2025.02.03 04:01 | sell | 8 | 0.10 | 2.21673 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 04:01 | modify | 8 | 0.10 | 2.21673 | 0.00000 | 2.20973 | ||
17 | 2025.02.03 04:02 | sell | 9 | 0.10 | 2.21472 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 04:02 | modify | 9 | 0.10 | 2.21472 | 0.00000 | 2.20772 | ||
19 | 2025.02.03 04:03 | t/p | 7 | 0.10 | 2.21401 | 0.00000 | 2.21401 | 40.00 | 1040.00 |
20 | 2025.02.03 04:03 | sell | 10 | 0.10 | 2.21332 | 0.00000 | 0.00000 | ||
21 | 2025.02.03 04:03 | modify | 10 | 0.10 | 2.21332 | 0.00000 | 2.20632 | ||
22 | 2025.02.03 04:04 | t/p | 6 | 0.10 | 2.21348 | 0.00000 | 2.21348 | 39.99 | 1079.99 |
23 | 2025.02.03 04:04 | sell | 11 | 0.10 | 2.21389 | 0.00000 | 0.00000 | ||
24 | 2025.02.03 04:04 | modify | 11 | 0.10 | 2.21389 | 0.00000 | 2.20689 | ||
25 | 2025.02.03 04:48 | t/p | 5 | 0.10 | 2.21283 | 0.00000 | 2.21283 | 40.00 | 1119.99 |
26 | 2025.02.03 04:48 | sell | 12 | 0.10 | 2.21221 | 0.00000 | 0.00000 | ||
27 | 2025.02.03 04:48 | modify | 12 | 0.10 | 2.21221 | 0.00000 | 2.20521 | ||
28 | 2025.02.03 07:00 | buy | 13 | 0.10 | 2.21260 | 0.00000 | 0.00000 | ||
29 | 2025.02.03 07:00 | modify | 13 | 0.10 | 2.21260 | 0.00000 | 2.21960 | ||
30 | 2025.02.03 07:02 | t/p | 4 | 0.10 | 2.21225 | 0.00000 | 2.21225 | 39.99 | 1159.98 |
31 | 2025.02.03 07:02 | buy | 14 | 0.10 | 2.21194 | 0.00000 | 0.00000 | ||
32 | 2025.02.03 07:02 | modify | 14 | 0.10 | 2.21194 | 0.00000 | 2.21894 | ||
33 | 2025.02.03 07:03 | t/p | 3 | 0.10 | 2.21162 | 0.00000 | 2.21162 | 39.99 | 1199.97 |
34 | 2025.02.03 07:10 | buy | 15 | 0.10 | 2.21324 | 0.00000 | 0.00000 | ||
35 | 2025.02.03 07:10 | modify | 15 | 0.10 | 2.21324 | 0.00000 | 2.22024 | ||
36 | 2025.02.03 07:18 | sell | 16 | 0.10 | 2.21258 | 0.00000 | 0.00000 | ||
37 | 2025.02.03 07:18 | modify | 16 | 0.10 | 2.21258 | 0.00000 | 2.20558 | ||
38 | 2025.02.03 07:34 | sell | 17 | 0.10 | 2.21137 | 0.00000 | 0.00000 | ||
39 | 2025.02.03 07:34 | modify | 17 | 0.10 | 2.21137 | 0.00000 | 2.20437 | ||
40 | 2025.02.03 07:35 | sell | 18 | 0.10 | 2.21071 | 0.00000 | 0.00000 | ||
41 | 2025.02.03 07:35 | modify | 18 | 0.10 | 2.21071 | 0.00000 | 2.20371 | ||
42 | 2025.02.03 07:37 | t/p | 2 | 0.10 | 2.21108 | 0.00000 | 2.21108 | 40.00 | 1239.97 |
43 | 2025.02.03 08:01 | buy | 19 | 0.10 | 2.21135 | 0.00000 | 0.00000 | ||
44 | 2025.02.03 08:01 | modify | 19 | 0.10 | 2.21135 | 0.00000 | 2.21835 | ||
45 | 2025.02.03 08:02 | buy | 20 | 0.10 | 2.21074 | 0.00000 | 0.00000 | ||
46 | 2025.02.03 08:02 | modify | 20 | 0.10 | 2.21074 | 0.00000 | 2.21774 | ||
47 | 2025.02.03 08:25 | buy | 21 | 0.10 | 2.21380 | 0.00000 | 0.00000 | ||
48 | 2025.02.03 08:25 | modify | 21 | 0.10 | 2.21380 | 0.00000 | 2.22080 | ||
49 | 2025.02.03 08:57 | buy | 22 | 0.10 | 2.21440 | 0.00000 | 0.00000 | ||
50 | 2025.02.03 08:57 | modify | 22 | 0.10 | 2.21440 | 0.00000 | 2.22140 | ||
51 | 2025.02.03 09:12 | buy | 23 | 0.10 | 2.21505 | 0.00000 | 0.00000 | ||
52 | 2025.02.03 09:12 | modify | 23 | 0.10 | 2.21505 | 0.00000 | 2.22205 | ||
53 | 2025.02.03 11:11 | sell | 24 | 0.10 | 2.21442 | 0.00000 | 0.00000 | ||
54 | 2025.02.03 11:11 | modify | 24 | 0.10 | 2.21442 | 0.00000 | 2.20742 | ||
55 | 2025.02.03 11:21 | buy | 25 | 0.10 | 2.21562 | 0.00000 | 0.00000 | ||
56 | 2025.02.03 11:21 | modify | 25 | 0.10 | 2.21562 | 0.00000 | 2.22262 | ||
57 | 2025.02.03 11:26 | buy | 26 | 0.10 | 2.21620 | 0.00000 | 0.00000 | ||
58 | 2025.02.03 11:26 | modify | 26 | 0.10 | 2.21620 | 0.00000 | 2.22320 | ||
59 | 2025.02.03 12:45 | sell | 27 | 0.10 | 2.21565 | 0.00000 | 0.00000 | ||
60 | 2025.02.03 12:45 | modify | 27 | 0.10 | 2.21565 | 0.00000 | 2.20865 | ||
61 | 2025.02.03 12:53 | sell | 28 | 0.10 | 2.21635 | 0.00000 | 0.00000 | ||
62 | 2025.02.03 12:53 | modify | 28 | 0.10 | 2.21635 | 0.00000 | 2.20935 | ||
63 | 2025.02.03 13:40 | t/p | 20 | 0.10 | 2.21774 | 0.00000 | 2.21774 | 39.95 | 1279.92 |
64 | 2025.02.03 13:46 | sell | 29 | 0.10 | 2.21799 | 0.00000 | 0.00000 | ||
65 | 2025.02.03 13:46 | modify | 29 | 0.10 | 2.21799 | 0.00000 | 2.21099 | ||
66 | 2025.02.03 13:50 | t/p | 19 | 0.10 | 2.21835 | 0.00000 | 2.21835 | 39.95 | 1319.87 |
67 | 2025.02.03 13:54 | sell | 30 | 0.10 | 2.21859 | 0.00000 | 0.00000 | ||
68 | 2025.02.03 13:54 | modify | 30 | 0.10 | 2.21859 | 0.00000 | 2.21159 | ||
69 | 2025.02.03 13:55 | t/p | 14 | 0.10 | 2.21894 | 0.00000 | 2.21894 | 39.95 | 1359.82 |
70 | 2025.02.03 14:49 | sell | 31 | 0.10 | 2.21921 | 0.00000 | 0.00000 | ||
71 | 2025.02.03 14:49 | modify | 31 | 0.10 | 2.21921 | 0.00000 | 2.21221 | ||
72 | 2025.02.03 15:00 | t/p | 13 | 0.10 | 2.21960 | 0.00000 | 2.21960 | 39.94 | 1399.76 |
73 | 2025.02.03 15:55 | close | 31 | 0.10 | 2.21479 | 0.00000 | 2.21221 | 25.25 | 1425.01 |
74 | 2025.02.03 15:55 | close | 30 | 0.10 | 2.21479 | 0.00000 | 2.21159 | 21.71 | 1446.72 |
75 | 2025.02.03 15:55 | close | 29 | 0.10 | 2.21479 | 0.00000 | 2.21099 | 18.28 | 1465.00 |
76 | 2025.02.03 15:55 | close | 28 | 0.10 | 2.21479 | 0.00000 | 2.20935 | 8.91 | 1473.91 |
77 | 2025.02.03 15:55 | close | 27 | 0.10 | 2.21479 | 0.00000 | 2.20865 | 4.91 | 1478.82 |
78 | 2025.02.03 15:55 | close | 26 | 0.10 | 2.21419 | 0.00000 | 2.22320 | -11.47 | 1467.35 |
79 | 2025.02.03 15:55 | close | 25 | 0.10 | 2.21419 | 0.00000 | 2.22262 | -8.16 | 1459.19 |
80 | 2025.02.03 15:55 | close | 24 | 0.10 | 2.21479 | 0.00000 | 2.20742 | -2.11 | 1457.08 |
81 | 2025.02.03 15:55 | close | 23 | 0.10 | 2.21419 | 0.00000 | 2.22205 | -4.91 | 1452.17 |
82 | 2025.02.03 15:55 | close | 22 | 0.10 | 2.21419 | 0.00000 | 2.22140 | -1.20 | 1450.97 |
83 | 2025.02.03 15:55 | close | 21 | 0.10 | 2.21419 | 0.00000 | 2.22080 | 2.23 | 1453.20 |
84 | 2025.02.03 15:55 | close | 18 | 0.10 | 2.21479 | 0.00000 | 2.20371 | -23.31 | 1429.89 |
85 | 2025.02.03 15:55 | close | 17 | 0.10 | 2.21479 | 0.00000 | 2.20437 | -19.54 | 1410.35 |
86 | 2025.02.03 15:55 | close | 16 | 0.10 | 2.21479 | 0.00000 | 2.20558 | -12.63 | 1397.72 |
87 | 2025.02.03 15:55 | close | 15 | 0.10 | 2.21419 | 0.00000 | 2.22024 | 5.42 | 1403.14 |
88 | 2025.02.03 15:55 | close | 12 | 0.10 | 2.21479 | 0.00000 | 2.20521 | -14.74 | 1388.40 |
89 | 2025.02.03 15:55 | close | 11 | 0.10 | 2.21479 | 0.00000 | 2.20689 | -5.14 | 1383.26 |
90 | 2025.02.03 15:55 | close | 10 | 0.10 | 2.21479 | 0.00000 | 2.20632 | -8.40 | 1374.86 |
91 | 2025.02.03 15:55 | close | 9 | 0.10 | 2.21479 | 0.00000 | 2.20772 | -0.40 | 1374.46 |
92 | 2025.02.03 15:55 | close | 8 | 0.10 | 2.21479 | 0.00000 | 2.20973 | 11.09 | 1385.55 |
93 | 2025.02.03 15:55 | close | 1 | 0.10 | 2.21479 | 0.00000 | 2.21039 | 14.86 | 1400.41 |
94 | 2025.02.04 02:00 | buy | 32 | 0.10 | 2.21148 | 0.00000 | 0.00000 | ||
95 | 2025.02.04 02:00 | modify | 32 | 0.10 | 2.21148 | 0.00000 | 2.21848 | ||
96 | 2025.02.04 02:06 | buy | 33 | 0.10 | 2.21209 | 0.00000 | 0.00000 | ||
97 | 2025.02.04 02:06 | modify | 33 | 0.10 | 2.21209 | 0.00000 | 2.21909 | ||
98 | 2025.02.04 02:27 | buy | 34 | 0.10 | 2.21273 | 0.00000 | 0.00000 | ||
99 | 2025.02.04 02:27 | modify | 34 | 0.10 | 2.21273 | 0.00000 | 2.21973 | ||
100 | 2025.02.04 03:16 | buy | 35 | 0.10 | 2.21328 | 0.00000 | 0.00000 | ||
101 | 2025.02.04 03:16 | modify | 35 | 0.10 | 2.21328 | 0.00000 | 2.22028 | ||
102 | 2025.02.04 03:26 | buy | 36 | 0.10 | 2.21388 | 0.00000 | 0.00000 | ||
103 | 2025.02.04 03:26 | modify | 36 | 0.10 | 2.21388 | 0.00000 | 2.22088 | ||
104 | 2025.02.04 03:31 | buy | 37 | 0.10 | 2.21454 | 0.00000 | 0.00000 | ||
105 | 2025.02.04 03:31 | modify | 37 | 0.10 | 2.21454 | 0.00000 | 2.22154 | ||
106 | 2025.02.04 03:49 | buy | 38 | 0.10 | 2.21508 | 0.00000 | 0.00000 | ||
107 | 2025.02.04 03:49 | modify | 38 | 0.10 | 2.21508 | 0.00000 | 2.22208 | ||
108 | 2025.02.04 04:00 | sell | 39 | 0.10 | 2.21449 | 0.00000 | 0.00000 | ||
109 | 2025.02.04 04:00 | modify | 39 | 0.10 | 2.21449 | 0.00000 | 2.20749 | ||
110 | 2025.02.04 04:01 | sell | 40 | 0.10 | 2.21508 | 0.00000 | 0.00000 | ||
111 | 2025.02.04 04:01 | modify | 40 | 0.10 | 2.21508 | 0.00000 | 2.20808 | ||
112 | 2025.02.04 04:08 | sell | 41 | 0.10 | 2.21569 | 0.00000 | 0.00000 | ||
113 | 2025.02.04 04:08 | modify | 41 | 0.10 | 2.21569 | 0.00000 | 2.20869 | ||
114 | 2025.02.04 04:58 | sell | 42 | 0.10 | 2.21629 | 0.00000 | 0.00000 | ||
115 | 2025.02.04 04:58 | modify | 42 | 0.10 | 2.21629 | 0.00000 | 2.20929 | ||
116 | 2025.02.04 05:04 | sell | 43 | 0.10 | 2.21690 | 0.00000 | 0.00000 | ||
117 | 2025.02.04 05:04 | modify | 43 | 0.10 | 2.21690 | 0.00000 | 2.20990 | ||
118 | 2025.02.04 05:05 | sell | 44 | 0.10 | 2.21749 | 0.00000 | 0.00000 | ||
119 | 2025.02.04 05:05 | modify | 44 | 0.10 | 2.21749 | 0.00000 | 2.21049 | ||
120 | 2025.02.04 05:06 | sell | 45 | 0.10 | 2.21820 | 0.00000 | 0.00000 | ||
121 | 2025.02.04 05:06 | modify | 45 | 0.10 | 2.21820 | 0.00000 | 2.21120 | ||
122 | 2025.02.04 07:23 | sell | 46 | 0.10 | 2.21370 | 0.00000 | 0.00000 | ||
123 | 2025.02.04 07:23 | modify | 46 | 0.10 | 2.21370 | 0.00000 | 2.20670 | ||
124 | 2025.02.04 11:01 | sell | 47 | 0.10 | 2.21325 | 0.00000 | 0.00000 | ||
125 | 2025.02.04 11:01 | modify | 47 | 0.10 | 2.21325 | 0.00000 | 2.20625 | ||
126 | 2025.02.04 11:13 | sell | 48 | 0.10 | 2.21267 | 0.00000 | 0.00000 | ||
127 | 2025.02.04 11:13 | modify | 48 | 0.10 | 2.21267 | 0.00000 | 2.20567 | ||
128 | 2025.02.04 14:58 | t/p | 45 | 0.10 | 2.21120 | 0.00000 | 2.21120 | 39.99 | 1440.40 |
129 | 2025.02.04 15:00 | buy | 49 | 0.10 | 2.21067 | 0.00000 | 0.00000 | ||
130 | 2025.02.04 15:00 | modify | 49 | 0.10 | 2.21067 | 0.00000 | 2.21767 | ||
131 | 2025.02.04 15:00 | t/p | 42 | 0.10 | 2.20929 | 0.00000 | 2.20929 | 39.99 | 1480.39 |
132 | 2025.02.04 15:00 | t/p | 43 | 0.10 | 2.20990 | 0.00000 | 2.20990 | 40.00 | 1520.39 |
133 | 2025.02.04 15:00 | t/p | 44 | 0.10 | 2.21049 | 0.00000 | 2.21049 | 40.00 | 1560.39 |
134 | 2025.02.04 15:00 | buy | 50 | 0.10 | 2.20893 | 0.00000 | 0.00000 | ||
135 | 2025.02.04 15:00 | modify | 50 | 0.10 | 2.20893 | 0.00000 | 2.21593 | ||
136 | 2025.02.04 15:00 | t/p | 41 | 0.10 | 2.20869 | 0.00000 | 2.20869 | 39.99 | 1600.38 |
137 | 2025.02.04 15:00 | buy | 51 | 0.10 | 2.20825 | 0.00000 | 0.00000 | ||
138 | 2025.02.04 15:00 | modify | 51 | 0.10 | 2.20825 | 0.00000 | 2.21525 | ||
139 | 2025.02.04 15:00 | buy | 52 | 0.10 | 2.20981 | 0.00000 | 0.00000 | ||
140 | 2025.02.04 15:00 | modify | 52 | 0.10 | 2.20981 | 0.00000 | 2.21681 | ||
141 | 2025.02.04 15:00 | buy | 53 | 0.10 | 2.21028 | 0.00000 | 0.00000 | ||
142 | 2025.02.04 15:00 | modify | 53 | 0.10 | 2.21028 | 0.00000 | 2.21728 | ||
143 | 2025.02.04 16:00 | close | 53 | 0.10 | 2.21105 | 0.00000 | 2.21728 | 4.39 | 1604.77 |
144 | 2025.02.04 16:00 | close | 52 | 0.10 | 2.21105 | 0.00000 | 2.21681 | 7.08 | 1611.85 |
145 | 2025.02.04 16:00 | close | 51 | 0.10 | 2.21105 | 0.00000 | 2.21525 | 15.98 | 1627.83 |
146 | 2025.02.04 16:00 | close | 50 | 0.10 | 2.21105 | 0.00000 | 2.21593 | 12.10 | 1639.93 |
147 | 2025.02.04 16:00 | close | 49 | 0.10 | 2.21105 | 0.00000 | 2.21767 | 2.17 | 1642.10 |
148 | 2025.02.04 16:00 | close | 48 | 0.10 | 2.21165 | 0.00000 | 2.20567 | 5.83 | 1647.93 |
149 | 2025.02.04 16:00 | close | 47 | 0.10 | 2.21165 | 0.00000 | 2.20625 | 9.14 | 1657.07 |
150 | 2025.02.04 16:00 | close | 46 | 0.10 | 2.21165 | 0.00000 | 2.20670 | 11.71 | 1668.78 |
151 | 2025.02.04 16:00 | close | 40 | 0.10 | 2.21165 | 0.00000 | 2.20808 | 19.60 | 1688.38 |
152 | 2025.02.04 16:00 | close | 39 | 0.10 | 2.21165 | 0.00000 | 2.20749 | 16.23 | 1704.61 |
153 | 2025.02.04 16:00 | close | 38 | 0.10 | 2.21105 | 0.00000 | 2.22208 | -23.00 | 1681.61 |
154 | 2025.02.04 16:00 | close | 37 | 0.10 | 2.21105 | 0.00000 | 2.22154 | -19.92 | 1661.69 |
155 | 2025.02.04 16:00 | close | 36 | 0.10 | 2.21105 | 0.00000 | 2.22088 | -16.15 | 1645.54 |
156 | 2025.02.04 16:00 | close | 35 | 0.10 | 2.21105 | 0.00000 | 2.22028 | -12.73 | 1632.81 |
157 | 2025.02.04 16:00 | close | 34 | 0.10 | 2.21105 | 0.00000 | 2.21973 | -9.59 | 1623.22 |
158 | 2025.02.04 16:00 | close | 33 | 0.10 | 2.21105 | 0.00000 | 2.21909 | -5.94 | 1617.28 |
159 | 2025.02.04 16:00 | close | 32 | 0.10 | 2.21105 | 0.00000 | 2.21848 | -2.45 | 1614.83 |
160 | 2025.02.05 02:00 | sell | 54 | 0.10 | 2.20778 | 0.00000 | 0.00000 | ||
161 | 2025.02.05 02:00 | modify | 54 | 0.10 | 2.20778 | 0.00000 | 2.20078 | ||
162 | 2025.02.05 02:05 | sell | 55 | 0.10 | 2.20840 | 0.00000 | 0.00000 | ||
163 | 2025.02.05 02:05 | modify | 55 | 0.10 | 2.20840 | 0.00000 | 2.20140 | ||
164 | 2025.02.05 02:11 | sell | 56 | 0.10 | 2.20716 | 0.00000 | 0.00000 | ||
165 | 2025.02.05 02:11 | modify | 56 | 0.10 | 2.20716 | 0.00000 | 2.20016 | ||
166 | 2025.02.05 02:13 | sell | 57 | 0.10 | 2.20657 | 0.00000 | 0.00000 | ||
167 | 2025.02.05 02:13 | modify | 57 | 0.10 | 2.20657 | 0.00000 | 2.19957 | ||
168 | 2025.02.05 02:15 | buy | 58 | 0.10 | 2.20730 | 0.00000 | 0.00000 | ||
169 | 2025.02.05 02:15 | modify | 58 | 0.10 | 2.20730 | 0.00000 | 2.21430 | ||
170 | 2025.02.05 02:26 | buy | 59 | 0.10 | 2.20653 | 0.00000 | 0.00000 | ||
171 | 2025.02.05 02:26 | modify | 59 | 0.10 | 2.20653 | 0.00000 | 2.21353 | ||
172 | 2025.02.05 02:50 | buy | 60 | 0.10 | 2.20783 | 0.00000 | 0.00000 | ||
173 | 2025.02.05 02:50 | modify | 60 | 0.10 | 2.20783 | 0.00000 | 2.21483 | ||
174 | 2025.02.05 03:10 | buy | 61 | 0.10 | 2.20596 | 0.00000 | 0.00000 | ||
175 | 2025.02.05 03:10 | modify | 61 | 0.10 | 2.20596 | 0.00000 | 2.21296 | ||
176 | 2025.02.05 03:13 | buy | 62 | 0.10 | 2.20531 | 0.00000 | 0.00000 | ||
177 | 2025.02.05 03:13 | modify | 62 | 0.10 | 2.20531 | 0.00000 | 2.21231 | ||
178 | 2025.02.05 03:20 | buy | 63 | 0.10 | 2.20474 | 0.00000 | 0.00000 | ||
179 | 2025.02.05 03:20 | modify | 63 | 0.10 | 2.20474 | 0.00000 | 2.21174 | ||
180 | 2025.02.05 03:28 | buy | 64 | 0.10 | 2.20413 | 0.00000 | 0.00000 | ||
181 | 2025.02.05 03:28 | modify | 64 | 0.10 | 2.20413 | 0.00000 | 2.21113 | ||
182 | 2025.02.05 05:39 | buy | 65 | 0.10 | 2.20358 | 0.00000 | 0.00000 | ||
183 | 2025.02.05 05:39 | modify | 65 | 0.10 | 2.20358 | 0.00000 | 2.21058 | ||
184 | 2025.02.05 06:29 | buy | 66 | 0.10 | 2.20295 | 0.00000 | 0.00000 | ||
185 | 2025.02.05 06:29 | modify | 66 | 0.10 | 2.20295 | 0.00000 | 2.20995 | ||
186 | 2025.02.05 08:17 | buy | 67 | 0.10 | 2.20235 | 0.00000 | 0.00000 | ||
187 | 2025.02.05 08:17 | modify | 67 | 0.10 | 2.20235 | 0.00000 | 2.20935 | ||
188 | 2025.02.05 08:36 | buy | 68 | 0.10 | 2.20177 | 0.00000 | 0.00000 | ||
189 | 2025.02.05 08:36 | modify | 68 | 0.10 | 2.20177 | 0.00000 | 2.20877 | ||
190 | 2025.02.05 08:46 | close | 68 | 0.10 | 2.20105 | 0.00000 | 2.20877 | -4.11 | 1610.72 |
191 | 2025.02.05 08:46 | close | 67 | 0.10 | 2.20105 | 0.00000 | 2.20935 | -7.42 | 1603.30 |
192 | 2025.02.05 08:46 | close | 66 | 0.10 | 2.20105 | 0.00000 | 2.20995 | -10.85 | 1592.45 |
193 | 2025.02.05 08:46 | close | 65 | 0.10 | 2.20105 | 0.00000 | 2.21058 | -14.44 | 1578.01 |
194 | 2025.02.05 08:46 | close | 64 | 0.10 | 2.20105 | 0.00000 | 2.21113 | -17.58 | 1560.43 |
195 | 2025.02.05 08:46 | close | 63 | 0.10 | 2.20105 | 0.00000 | 2.21174 | -21.06 | 1539.37 |
196 | 2025.02.05 08:46 | close | 62 | 0.10 | 2.20105 | 0.00000 | 2.21231 | -24.31 | 1515.06 |
197 | 2025.02.05 08:46 | close | 61 | 0.10 | 2.20105 | 0.00000 | 2.21296 | -28.02 | 1487.04 |
198 | 2025.02.05 08:46 | close | 60 | 0.10 | 2.20105 | 0.00000 | 2.21483 | -38.69 | 1448.35 |
199 | 2025.02.05 08:46 | close | 59 | 0.10 | 2.20105 | 0.00000 | 2.21353 | -31.28 | 1417.07 |
200 | 2025.02.05 08:46 | close | 58 | 0.10 | 2.20105 | 0.00000 | 2.21430 | -35.67 | 1381.40 |
201 | 2025.02.05 08:46 | close | 57 | 0.10 | 2.20165 | 0.00000 | 2.19957 | 28.11 | 1409.51 |
202 | 2025.02.05 08:46 | close | 56 | 0.10 | 2.20165 | 0.00000 | 2.20016 | 31.48 | 1440.99 |
203 | 2025.02.05 08:46 | close | 55 | 0.10 | 2.20165 | 0.00000 | 2.20140 | 38.56 | 1479.55 |
204 | 2025.02.05 08:46 | close | 54 | 0.10 | 2.20165 | 0.00000 | 2.20078 | 35.02 | 1514.57 |
205 | 2025.02.06 02:00 | buy | 69 | 0.10 | 2.19948 | 0.00000 | 0.00000 | ||
206 | 2025.02.06 02:00 | modify | 69 | 0.10 | 2.19948 | 0.00000 | 2.20648 | ||
207 | 2025.02.06 02:05 | buy | 70 | 0.10 | 2.20010 | 0.00000 | 0.00000 | ||
208 | 2025.02.06 02:05 | modify | 70 | 0.10 | 2.20010 | 0.00000 | 2.20710 | ||
209 | 2025.02.06 02:41 | buy | 71 | 0.10 | 2.20068 | 0.00000 | 0.00000 | ||
210 | 2025.02.06 02:41 | modify | 71 | 0.10 | 2.20068 | 0.00000 | 2.20768 | ||
211 | 2025.02.06 02:45 | sell | 72 | 0.10 | 2.20013 | 0.00000 | 0.00000 | ||
212 | 2025.02.06 02:45 | modify | 72 | 0.10 | 2.20013 | 0.00000 | 2.19313 | ||
213 | 2025.02.06 02:47 | sell | 73 | 0.10 | 2.20068 | 0.00000 | 0.00000 | ||
214 | 2025.02.06 02:47 | modify | 73 | 0.10 | 2.20068 | 0.00000 | 2.19368 | ||
215 | 2025.02.06 02:57 | sell | 74 | 0.10 | 2.20128 | 0.00000 | 0.00000 | ||
216 | 2025.02.06 02:57 | modify | 74 | 0.10 | 2.20128 | 0.00000 | 2.19428 | ||
217 | 2025.02.06 03:12 | sell | 75 | 0.10 | 2.20191 | 0.00000 | 0.00000 | ||
218 | 2025.02.06 03:12 | modify | 75 | 0.10 | 2.20191 | 0.00000 | 2.19491 | ||
219 | 2025.02.06 03:37 | sell | 76 | 0.10 | 2.20248 | 0.00000 | 0.00000 | ||
220 | 2025.02.06 03:37 | modify | 76 | 0.10 | 2.20248 | 0.00000 | 2.19548 | ||
221 | 2025.02.06 03:52 | sell | 77 | 0.10 | 2.20312 | 0.00000 | 0.00000 | ||
222 | 2025.02.06 03:52 | modify | 77 | 0.10 | 2.20312 | 0.00000 | 2.19612 | ||
223 | 2025.02.06 04:52 | sell | 78 | 0.10 | 2.20372 | 0.00000 | 0.00000 | ||
224 | 2025.02.06 04:52 | modify | 78 | 0.10 | 2.20372 | 0.00000 | 2.19672 | ||
225 | 2025.02.06 07:47 | sell | 79 | 0.10 | 2.20428 | 0.00000 | 0.00000 | ||
226 | 2025.02.06 07:47 | modify | 79 | 0.10 | 2.20428 | 0.00000 | 2.19728 | ||
227 | 2025.02.06 09:30 | sell | 80 | 0.10 | 2.19868 | 0.00000 | 0.00000 | ||
228 | 2025.02.06 09:30 | modify | 80 | 0.10 | 2.19868 | 0.00000 | 2.19168 | ||
229 | 2025.02.06 09:30 | sell | 81 | 0.10 | 2.19805 | 0.00000 | 0.00000 | ||
230 | 2025.02.06 09:30 | modify | 81 | 0.10 | 2.19805 | 0.00000 | 2.19105 | ||
231 | 2025.02.06 09:49 | sell | 82 | 0.10 | 2.19766 | 0.00000 | 0.00000 | ||
232 | 2025.02.06 09:49 | modify | 82 | 0.10 | 2.19766 | 0.00000 | 2.19066 | ||
233 | 2025.02.06 09:50 | sell | 83 | 0.10 | 2.19706 | 0.00000 | 0.00000 | ||
234 | 2025.02.06 09:50 | modify | 83 | 0.10 | 2.19706 | 0.00000 | 2.19006 | ||
235 | 2025.02.06 09:51 | t/p | 79 | 0.10 | 2.19728 | 0.00000 | 2.19728 | 39.99 | 1554.56 |
236 | 2025.02.06 09:52 | sell | 84 | 0.10 | 2.19645 | 0.00000 | 0.00000 | ||
237 | 2025.02.06 09:52 | modify | 84 | 0.10 | 2.19645 | 0.00000 | 2.18945 | ||
238 | 2025.02.06 09:53 | t/p | 78 | 0.10 | 2.19672 | 0.00000 | 2.19672 | 39.99 | 1594.55 |
239 | 2025.02.06 09:53 | sell | 85 | 0.10 | 2.19588 | 0.00000 | 0.00000 | ||
240 | 2025.02.06 09:53 | modify | 85 | 0.10 | 2.19588 | 0.00000 | 2.18888 | ||
241 | 2025.02.06 10:10 | t/p | 77 | 0.10 | 2.19612 | 0.00000 | 2.19612 | 40.00 | 1634.55 |
242 | 2025.02.06 10:12 | sell | 86 | 0.10 | 2.19528 | 0.00000 | 0.00000 | ||
243 | 2025.02.06 10:12 | modify | 86 | 0.10 | 2.19528 | 0.00000 | 2.18828 | ||
244 | 2025.02.06 10:22 | t/p | 76 | 0.10 | 2.19548 | 0.00000 | 2.19548 | 39.99 | 1674.54 |
245 | 2025.02.06 10:29 | sell | 87 | 0.10 | 2.19466 | 0.00000 | 0.00000 | ||
246 | 2025.02.06 10:29 | modify | 87 | 0.10 | 2.19466 | 0.00000 | 2.18766 | ||
247 | 2025.02.06 10:30 | buy | 88 | 0.10 | 2.19530 | 0.00000 | 0.00000 | ||
248 | 2025.02.06 10:30 | modify | 88 | 0.10 | 2.19530 | 0.00000 | 2.20230 | ||
249 | 2025.02.06 10:30 | t/p | 75 | 0.10 | 2.19491 | 0.00000 | 2.19491 | 39.99 | 1714.53 |
250 | 2025.02.06 10:33 | buy | 89 | 0.10 | 2.19464 | 0.00000 | 0.00000 | ||
251 | 2025.02.06 10:33 | modify | 89 | 0.10 | 2.19464 | 0.00000 | 2.20164 | ||
252 | 2025.02.06 10:43 | t/p | 74 | 0.10 | 2.19428 | 0.00000 | 2.19428 | 39.99 | 1754.52 |
253 | 2025.02.06 10:46 | buy | 90 | 0.10 | 2.19403 | 0.00000 | 0.00000 | ||
254 | 2025.02.06 10:46 | modify | 90 | 0.10 | 2.19403 | 0.00000 | 2.20103 | ||
255 | 2025.02.06 10:53 | t/p | 73 | 0.10 | 2.19368 | 0.00000 | 2.19368 | 40.00 | 1794.52 |
256 | 2025.02.06 10:53 | buy | 91 | 0.10 | 2.19341 | 0.00000 | 0.00000 | ||
257 | 2025.02.06 10:53 | modify | 91 | 0.10 | 2.19341 | 0.00000 | 2.20041 | ||
258 | 2025.02.06 10:56 | t/p | 72 | 0.10 | 2.19313 | 0.00000 | 2.19313 | 39.99 | 1834.51 |
259 | 2025.02.06 11:17 | buy | 92 | 0.10 | 2.19589 | 0.00000 | 0.00000 | ||
260 | 2025.02.06 11:17 | modify | 92 | 0.10 | 2.19589 | 0.00000 | 2.20289 | ||
261 | 2025.02.06 12:00 | buy | 93 | 0.10 | 2.19259 | 0.00000 | 0.00000 | ||
262 | 2025.02.06 12:00 | modify | 93 | 0.10 | 2.19259 | 0.00000 | 2.19959 | ||
263 | 2025.02.06 12:00 | buy | 94 | 0.10 | 2.19201 | 0.00000 | 0.00000 | ||
264 | 2025.02.06 12:00 | modify | 94 | 0.10 | 2.19201 | 0.00000 | 2.19901 | ||
265 | 2025.02.06 12:00 | t/p | 80 | 0.10 | 2.19168 | 0.00000 | 2.19168 | 40.00 | 1874.51 |
266 | 2025.02.06 12:00 | buy | 95 | 0.10 | 2.19161 | 0.00000 | 0.00000 | ||
267 | 2025.02.06 12:00 | modify | 95 | 0.10 | 2.19161 | 0.00000 | 2.19861 | ||
268 | 2025.02.06 12:00 | t/p | 81 | 0.10 | 2.19105 | 0.00000 | 2.19105 | 39.99 | 1914.50 |
269 | 2025.02.06 12:00 | buy | 96 | 0.10 | 2.19092 | 0.00000 | 0.00000 | ||
270 | 2025.02.06 12:00 | modify | 96 | 0.10 | 2.19092 | 0.00000 | 2.19792 | ||
271 | 2025.02.06 12:00 | t/p | 82 | 0.10 | 2.19066 | 0.00000 | 2.19066 | 39.99 | 1954.49 |
272 | 2025.02.06 12:00 | buy | 97 | 0.10 | 2.19040 | 0.00000 | 0.00000 | ||
273 | 2025.02.06 12:00 | modify | 97 | 0.10 | 2.19040 | 0.00000 | 2.19740 | ||
274 | 2025.02.06 12:00 | t/p | 83 | 0.10 | 2.19006 | 0.00000 | 2.19006 | 39.99 | 1994.48 |
275 | 2025.02.06 12:00 | buy | 98 | 0.10 | 2.18981 | 0.00000 | 0.00000 | ||
276 | 2025.02.06 12:00 | modify | 98 | 0.10 | 2.18981 | 0.00000 | 2.19681 | ||
277 | 2025.02.06 12:00 | t/p | 84 | 0.10 | 2.18945 | 0.00000 | 2.18945 | 40.00 | 2034.48 |
278 | 2025.02.06 12:00 | buy | 99 | 0.10 | 2.18928 | 0.00000 | 0.00000 | ||
279 | 2025.02.06 12:00 | modify | 99 | 0.10 | 2.18928 | 0.00000 | 2.19628 | ||
280 | 2025.02.06 12:00 | t/p | 85 | 0.10 | 2.18888 | 0.00000 | 2.18888 | 39.99 | 2074.47 |
281 | 2025.02.06 12:00 | t/p | 86 | 0.10 | 2.18828 | 0.00000 | 2.18828 | 39.99 | 2114.46 |
282 | 2025.02.06 12:00 | t/p | 87 | 0.10 | 2.18766 | 0.00000 | 2.18766 | 39.99 | 2154.45 |
283 | 2025.02.06 12:02 | close | 99 | 0.10 | 2.18535 | 0.00000 | 2.19628 | -22.42 | 2132.03 |
284 | 2025.02.06 12:02 | close | 98 | 0.10 | 2.18535 | 0.00000 | 2.19681 | -25.45 | 2106.58 |
285 | 2025.02.06 12:02 | close | 97 | 0.10 | 2.18535 | 0.00000 | 2.19740 | -28.81 | 2077.77 |
286 | 2025.02.06 12:02 | close | 96 | 0.10 | 2.18535 | 0.00000 | 2.19792 | -31.78 | 2045.99 |
287 | 2025.02.06 12:02 | close | 95 | 0.10 | 2.18535 | 0.00000 | 2.19861 | -35.72 | 2010.27 |
288 | 2025.02.06 12:02 | close | 94 | 0.10 | 2.18535 | 0.00000 | 2.19901 | -38.00 | 1972.27 |
289 | 2025.02.06 12:02 | close | 93 | 0.10 | 2.18535 | 0.00000 | 2.19959 | -41.31 | 1930.96 |
290 | 2025.02.06 12:02 | close | 92 | 0.10 | 2.18535 | 0.00000 | 2.20289 | -60.15 | 1870.81 |
291 | 2025.02.06 12:02 | close | 91 | 0.10 | 2.18535 | 0.00000 | 2.20041 | -45.99 | 1824.82 |
292 | 2025.02.06 12:02 | close | 90 | 0.10 | 2.18535 | 0.00000 | 2.20103 | -49.53 | 1775.29 |
293 | 2025.02.06 12:02 | close | 89 | 0.10 | 2.18535 | 0.00000 | 2.20164 | -53.01 | 1722.28 |
294 | 2025.02.06 12:02 | close | 88 | 0.10 | 2.18535 | 0.00000 | 2.20230 | -56.78 | 1665.50 |
295 | 2025.02.06 12:02 | close | 71 | 0.10 | 2.18535 | 0.00000 | 2.20768 | -87.48 | 1578.02 |
296 | 2025.02.06 12:02 | close | 70 | 0.10 | 2.18535 | 0.00000 | 2.20710 | -84.17 | 1493.85 |
297 | 2025.02.06 12:02 | close | 69 | 0.10 | 2.18535 | 0.00000 | 2.20648 | -80.63 | 1413.22 |
298 | 2025.02.07 02:00 | buy | 100 | 0.10 | 2.18726 | 0.00000 | 0.00000 | ||
299 | 2025.02.07 02:00 | modify | 100 | 0.10 | 2.18726 | 0.00000 | 2.19426 | ||
300 | 2025.02.07 02:01 | buy | 101 | 0.10 | 2.18664 | 0.00000 | 0.00000 | ||
301 | 2025.02.07 02:01 | modify | 101 | 0.10 | 2.18664 | 0.00000 | 2.19364 | ||
302 | 2025.02.07 02:14 | buy | 102 | 0.10 | 2.18602 | 0.00000 | 0.00000 | ||
303 | 2025.02.07 02:14 | modify | 102 | 0.10 | 2.18602 | 0.00000 | 2.19302 | ||
304 | 2025.02.07 03:07 | buy | 103 | 0.10 | 2.18787 | 0.00000 | 0.00000 | ||
305 | 2025.02.07 03:07 | modify | 103 | 0.10 | 2.18787 | 0.00000 | 2.19487 | ||
306 | 2025.02.07 04:13 | buy | 104 | 0.10 | 2.18846 | 0.00000 | 0.00000 | ||
307 | 2025.02.07 04:13 | modify | 104 | 0.10 | 2.18846 | 0.00000 | 2.19546 | ||
308 | 2025.02.07 04:26 | buy | 105 | 0.10 | 2.18906 | 0.00000 | 0.00000 | ||
309 | 2025.02.07 04:26 | modify | 105 | 0.10 | 2.18906 | 0.00000 | 2.19606 | ||
310 | 2025.02.07 04:52 | buy | 106 | 0.10 | 2.18969 | 0.00000 | 0.00000 | ||
311 | 2025.02.07 04:52 | modify | 106 | 0.10 | 2.18969 | 0.00000 | 2.19669 | ||
312 | 2025.02.07 06:34 | buy | 107 | 0.10 | 2.19029 | 0.00000 | 0.00000 | ||
313 | 2025.02.07 06:34 | modify | 107 | 0.10 | 2.19029 | 0.00000 | 2.19729 | ||
314 | 2025.02.07 06:46 | buy | 108 | 0.10 | 2.19086 | 0.00000 | 0.00000 | ||
315 | 2025.02.07 06:46 | modify | 108 | 0.10 | 2.19086 | 0.00000 | 2.19786 | ||
316 | 2025.02.07 07:03 | sell | 109 | 0.10 | 2.18905 | 0.00000 | 0.00000 | ||
317 | 2025.02.07 07:03 | modify | 109 | 0.10 | 2.18905 | 0.00000 | 2.18205 | ||
318 | 2025.02.07 07:06 | sell | 110 | 0.10 | 2.18974 | 0.00000 | 0.00000 | ||
319 | 2025.02.07 07:06 | modify | 110 | 0.10 | 2.18974 | 0.00000 | 2.18274 | ||
320 | 2025.02.07 07:24 | sell | 111 | 0.10 | 2.19030 | 0.00000 | 0.00000 | ||
321 | 2025.02.07 07:24 | modify | 111 | 0.10 | 2.19030 | 0.00000 | 2.18330 | ||
322 | 2025.02.07 07:45 | sell | 112 | 0.10 | 2.19087 | 0.00000 | 0.00000 | ||
323 | 2025.02.07 07:45 | modify | 112 | 0.10 | 2.19087 | 0.00000 | 2.18387 | ||
324 | 2025.02.07 08:43 | sell | 113 | 0.10 | 2.19146 | 0.00000 | 0.00000 | ||
325 | 2025.02.07 08:43 | modify | 113 | 0.10 | 2.19146 | 0.00000 | 2.18446 | ||
326 | 2025.02.07 10:19 | sell | 114 | 0.10 | 2.19209 | 0.00000 | 0.00000 | ||
327 | 2025.02.07 10:19 | modify | 114 | 0.10 | 2.19209 | 0.00000 | 2.18509 | ||
328 | 2025.02.07 10:20 | sell | 115 | 0.10 | 2.19271 | 0.00000 | 0.00000 | ||
329 | 2025.02.07 10:20 | modify | 115 | 0.10 | 2.19271 | 0.00000 | 2.18571 | ||
330 | 2025.02.07 10:23 | t/p | 102 | 0.10 | 2.19302 | 0.00000 | 2.19302 | 39.95 | 1453.17 |
331 | 2025.02.07 10:28 | sell | 116 | 0.10 | 2.19327 | 0.00000 | 0.00000 | ||
332 | 2025.02.07 10:28 | modify | 116 | 0.10 | 2.19327 | 0.00000 | 2.18627 | ||
333 | 2025.02.07 11:16 | t/p | 101 | 0.10 | 2.19364 | 0.00000 | 2.19364 | 39.94 | 1493.11 |
334 | 2025.02.07 11:23 | sell | 117 | 0.10 | 2.19386 | 0.00000 | 0.00000 | ||
335 | 2025.02.07 11:23 | modify | 117 | 0.10 | 2.19386 | 0.00000 | 2.18686 | ||
336 | 2025.02.07 11:26 | t/p | 100 | 0.10 | 2.19426 | 0.00000 | 2.19426 | 39.94 | 1533.05 |
337 | 2025.02.07 11:51 | sell | 118 | 0.10 | 2.19451 | 0.00000 | 0.00000 | ||
338 | 2025.02.07 11:51 | modify | 118 | 0.10 | 2.19451 | 0.00000 | 2.18751 | ||
339 | 2025.02.07 13:27 | t/p | 103 | 0.10 | 2.19487 | 0.00000 | 2.19487 | 39.94 | 1572.99 |
340 | 2025.02.07 13:27 | sell | 119 | 0.10 | 2.19506 | 0.00000 | 0.00000 | ||
341 | 2025.02.07 13:27 | modify | 119 | 0.10 | 2.19506 | 0.00000 | 2.18806 | ||
342 | 2025.02.07 13:29 | t/p | 104 | 0.10 | 2.19546 | 0.00000 | 2.19546 | 39.95 | 1612.94 |
343 | 2025.02.07 15:26 | sell | 120 | 0.10 | 2.19568 | 0.00000 | 0.00000 | ||
344 | 2025.02.07 15:26 | modify | 120 | 0.10 | 2.19568 | 0.00000 | 2.18868 | ||
345 | 2025.02.07 15:55 | t/p | 105 | 0.10 | 2.19606 | 0.00000 | 2.19606 | 39.95 | 1652.89 |
346 | 2025.02.07 15:55 | sell | 121 | 0.10 | 2.19626 | 0.00000 | 0.00000 | ||
347 | 2025.02.07 15:55 | modify | 121 | 0.10 | 2.19626 | 0.00000 | 2.18926 | ||
348 | 2025.02.07 16:00 | close | 121 | 0.10 | 2.19509 | 0.00000 | 2.18926 | 6.68 | 1659.57 |
349 | 2025.02.07 16:00 | close | 120 | 0.10 | 2.19509 | 0.00000 | 2.18868 | 3.37 | 1662.94 |
350 | 2025.02.07 16:00 | close | 119 | 0.10 | 2.19509 | 0.00000 | 2.18806 | -0.17 | 1662.77 |
351 | 2025.02.07 16:00 | close | 118 | 0.10 | 2.19509 | 0.00000 | 2.18751 | -3.32 | 1659.45 |
352 | 2025.02.07 16:00 | close | 117 | 0.10 | 2.19509 | 0.00000 | 2.18686 | -7.03 | 1652.42 |
353 | 2025.02.07 16:00 | close | 116 | 0.10 | 2.19509 | 0.00000 | 2.18627 | -10.40 | 1642.02 |
354 | 2025.02.07 16:00 | close | 115 | 0.10 | 2.19509 | 0.00000 | 2.18571 | -13.60 | 1628.42 |
355 | 2025.02.07 16:00 | close | 114 | 0.10 | 2.19509 | 0.00000 | 2.18509 | -17.14 | 1611.28 |
356 | 2025.02.07 16:00 | close | 113 | 0.10 | 2.19509 | 0.00000 | 2.18446 | -20.74 | 1590.54 |
357 | 2025.02.07 16:00 | close | 112 | 0.10 | 2.19509 | 0.00000 | 2.18387 | -24.11 | 1566.43 |
358 | 2025.02.07 16:00 | close | 111 | 0.10 | 2.19509 | 0.00000 | 2.18330 | -27.37 | 1539.06 |
359 | 2025.02.07 16:00 | close | 110 | 0.10 | 2.19509 | 0.00000 | 2.18274 | -30.57 | 1508.49 |
360 | 2025.02.07 16:00 | close | 109 | 0.10 | 2.19509 | 0.00000 | 2.18205 | -34.51 | 1473.98 |
361 | 2025.02.07 16:00 | close | 108 | 0.10 | 2.19449 | 0.00000 | 2.19786 | 20.72 | 1494.70 |
362 | 2025.02.07 16:00 | close | 107 | 0.10 | 2.19449 | 0.00000 | 2.19729 | 23.97 | 1518.67 |
363 | 2025.02.07 16:00 | close | 106 | 0.10 | 2.19449 | 0.00000 | 2.19669 | 27.40 | 1546.07 |
364 | 2025.02.10 02:00 | sell | 122 | 0.10 | 2.19496 | 0.00000 | 0.00000 | ||
365 | 2025.02.10 02:00 | modify | 122 | 0.10 | 2.19496 | 0.00000 | 2.18796 | ||
366 | 2025.02.10 02:53 | sell | 123 | 0.10 | 2.19436 | 0.00000 | 0.00000 | ||
367 | 2025.02.10 02:53 | modify | 123 | 0.10 | 2.19436 | 0.00000 | 2.18736 | ||
368 | 2025.02.10 03:00 | sell | 124 | 0.10 | 2.19375 | 0.00000 | 0.00000 | ||
369 | 2025.02.10 03:00 | modify | 124 | 0.10 | 2.19375 | 0.00000 | 2.18675 | ||
370 | 2025.02.10 03:10 | sell | 125 | 0.10 | 2.19310 | 0.00000 | 0.00000 | ||
371 | 2025.02.10 03:10 | modify | 125 | 0.10 | 2.19310 | 0.00000 | 2.18610 | ||
372 | 2025.02.10 03:50 | sell | 126 | 0.10 | 2.19256 | 0.00000 | 0.00000 | ||
373 | 2025.02.10 03:50 | modify | 126 | 0.10 | 2.19256 | 0.00000 | 2.18556 | ||
374 | 2025.02.10 04:07 | sell | 127 | 0.10 | 2.19195 | 0.00000 | 0.00000 | ||
375 | 2025.02.10 04:07 | modify | 127 | 0.10 | 2.19195 | 0.00000 | 2.18495 | ||
376 | 2025.02.10 05:32 | buy | 128 | 0.10 | 2.19190 | 0.00000 | 0.00000 | ||
377 | 2025.02.10 05:32 | modify | 128 | 0.10 | 2.19190 | 0.00000 | 2.19890 | ||
378 | 2025.02.10 05:36 | buy | 129 | 0.10 | 2.19257 | 0.00000 | 0.00000 | ||
379 | 2025.02.10 05:36 | modify | 129 | 0.10 | 2.19257 | 0.00000 | 2.19957 | ||
380 | 2025.02.10 07:04 | buy | 130 | 0.10 | 2.19316 | 0.00000 | 0.00000 | ||
381 | 2025.02.10 07:04 | modify | 130 | 0.10 | 2.19316 | 0.00000 | 2.20016 | ||
382 | 2025.02.10 07:06 | buy | 131 | 0.10 | 2.19377 | 0.00000 | 0.00000 | ||
383 | 2025.02.10 07:06 | modify | 131 | 0.10 | 2.19377 | 0.00000 | 2.20077 | ||
384 | 2025.02.10 08:03 | buy | 132 | 0.10 | 2.19438 | 0.00000 | 0.00000 | ||
385 | 2025.02.10 08:03 | modify | 132 | 0.10 | 2.19438 | 0.00000 | 2.20138 | ||
386 | 2025.02.10 12:32 | sell | 133 | 0.10 | 2.19134 | 0.00000 | 0.00000 | ||
387 | 2025.02.10 12:32 | modify | 133 | 0.10 | 2.19134 | 0.00000 | 2.18434 | ||
388 | 2025.02.10 13:37 | buy | 134 | 0.10 | 2.19132 | 0.00000 | 0.00000 | ||
389 | 2025.02.10 13:37 | modify | 134 | 0.10 | 2.19132 | 0.00000 | 2.19832 | ||
390 | 2025.02.10 13:43 | buy | 135 | 0.10 | 2.19075 | 0.00000 | 0.00000 | ||
391 | 2025.02.10 13:43 | modify | 135 | 0.10 | 2.19075 | 0.00000 | 2.19775 | ||
392 | 2025.02.10 13:45 | sell | 136 | 0.10 | 2.19007 | 0.00000 | 0.00000 | ||
393 | 2025.02.10 13:45 | modify | 136 | 0.10 | 2.19007 | 0.00000 | 2.18307 | ||
394 | 2025.02.10 13:49 | sell | 137 | 0.10 | 2.18956 | 0.00000 | 0.00000 | ||
395 | 2025.02.10 13:49 | modify | 137 | 0.10 | 2.18956 | 0.00000 | 2.18256 | ||
396 | 2025.02.10 14:01 | buy | 138 | 0.10 | 2.19015 | 0.00000 | 0.00000 | ||
397 | 2025.02.10 14:01 | modify | 138 | 0.10 | 2.19015 | 0.00000 | 2.19715 | ||
398 | 2025.02.10 14:15 | buy | 139 | 0.10 | 2.18944 | 0.00000 | 0.00000 | ||
399 | 2025.02.10 14:15 | modify | 139 | 0.10 | 2.18944 | 0.00000 | 2.19644 | ||
400 | 2025.02.10 14:20 | buy | 140 | 0.10 | 2.18895 | 0.00000 | 0.00000 | ||
401 | 2025.02.10 14:20 | modify | 140 | 0.10 | 2.18895 | 0.00000 | 2.19595 | ||
402 | 2025.02.10 15:21 | buy | 141 | 0.10 | 2.18835 | 0.00000 | 0.00000 | ||
403 | 2025.02.10 15:21 | modify | 141 | 0.10 | 2.18835 | 0.00000 | 2.19535 | ||
404 | 2025.02.10 16:00 | close | 141 | 0.10 | 2.19010 | 0.00000 | 2.19535 | 9.98 | 1556.05 |
405 | 2025.02.10 16:00 | close | 140 | 0.10 | 2.19010 | 0.00000 | 2.19595 | 6.56 | 1562.61 |
406 | 2025.02.10 16:00 | close | 139 | 0.10 | 2.19010 | 0.00000 | 2.19644 | 3.76 | 1566.37 |
407 | 2025.02.10 16:00 | close | 138 | 0.10 | 2.19010 | 0.00000 | 2.19715 | -0.29 | 1566.08 |
408 | 2025.02.10 16:00 | close | 137 | 0.10 | 2.19070 | 0.00000 | 2.18256 | -6.52 | 1559.56 |
409 | 2025.02.10 16:00 | close | 136 | 0.10 | 2.19070 | 0.00000 | 2.18307 | -3.60 | 1555.96 |
410 | 2025.02.10 16:00 | close | 135 | 0.10 | 2.19010 | 0.00000 | 2.19775 | -3.71 | 1552.25 |
411 | 2025.02.10 16:00 | close | 134 | 0.10 | 2.19010 | 0.00000 | 2.19832 | -6.96 | 1545.29 |
412 | 2025.02.10 16:00 | close | 133 | 0.10 | 2.19070 | 0.00000 | 2.18434 | 3.65 | 1548.94 |
413 | 2025.02.10 16:00 | close | 132 | 0.10 | 2.19010 | 0.00000 | 2.20138 | -24.43 | 1524.51 |
414 | 2025.02.10 16:00 | close | 131 | 0.10 | 2.19010 | 0.00000 | 2.20077 | -20.95 | 1503.56 |
415 | 2025.02.10 16:00 | close | 130 | 0.10 | 2.19010 | 0.00000 | 2.20016 | -17.47 | 1486.09 |
416 | 2025.02.10 16:00 | close | 129 | 0.10 | 2.19010 | 0.00000 | 2.19957 | -14.10 | 1471.99 |
417 | 2025.02.10 16:00 | close | 128 | 0.10 | 2.19010 | 0.00000 | 2.19890 | -10.27 | 1461.72 |
418 | 2025.02.10 16:00 | close | 127 | 0.10 | 2.19070 | 0.00000 | 2.18495 | 7.14 | 1468.86 |
419 | 2025.02.10 16:00 | close | 126 | 0.10 | 2.19070 | 0.00000 | 2.18556 | 10.62 | 1479.48 |
420 | 2025.02.10 16:00 | close | 125 | 0.10 | 2.19070 | 0.00000 | 2.18610 | 13.71 | 1493.19 |
421 | 2025.02.10 16:00 | close | 124 | 0.10 | 2.19070 | 0.00000 | 2.18675 | 17.42 | 1510.61 |
422 | 2025.02.10 16:00 | close | 123 | 0.10 | 2.19070 | 0.00000 | 2.18736 | 20.91 | 1531.52 |
423 | 2025.02.10 16:00 | close | 122 | 0.10 | 2.19070 | 0.00000 | 2.18796 | 24.33 | 1555.85 |
424 | 2025.02.11 02:00 | sell | 142 | 0.10 | 2.19218 | 0.00000 | 0.00000 | ||
425 | 2025.02.11 02:00 | modify | 142 | 0.10 | 2.19218 | 0.00000 | 2.18518 | ||
426 | 2025.02.11 02:31 | sell | 143 | 0.10 | 2.19157 | 0.00000 | 0.00000 | ||
427 | 2025.02.11 02:31 | modify | 143 | 0.10 | 2.19157 | 0.00000 | 2.18457 | ||
428 | 2025.02.11 03:01 | sell | 144 | 0.10 | 2.19278 | 0.00000 | 0.00000 | ||
429 | 2025.02.11 03:01 | modify | 144 | 0.10 | 2.19278 | 0.00000 | 2.18578 | ||
430 | 2025.02.11 03:39 | sell | 145 | 0.10 | 2.19098 | 0.00000 | 0.00000 | ||
431 | 2025.02.11 03:39 | modify | 145 | 0.10 | 2.19098 | 0.00000 | 2.18398 | ||
432 | 2025.02.11 04:00 | sell | 146 | 0.10 | 2.19038 | 0.00000 | 0.00000 | ||
433 | 2025.02.11 04:00 | modify | 146 | 0.10 | 2.19038 | 0.00000 | 2.18338 | ||
434 | 2025.02.11 04:12 | sell | 147 | 0.10 | 2.18978 | 0.00000 | 0.00000 | ||
435 | 2025.02.11 04:12 | modify | 147 | 0.10 | 2.18978 | 0.00000 | 2.18278 | ||
436 | 2025.02.11 05:15 | buy | 148 | 0.10 | 2.19038 | 0.00000 | 0.00000 | ||
437 | 2025.02.11 05:15 | modify | 148 | 0.10 | 2.19038 | 0.00000 | 2.19738 | ||
438 | 2025.02.11 05:41 | buy | 149 | 0.10 | 2.18976 | 0.00000 | 0.00000 | ||
439 | 2025.02.11 05:41 | modify | 149 | 0.10 | 2.18976 | 0.00000 | 2.19676 | ||
440 | 2025.02.11 06:21 | buy | 150 | 0.10 | 2.18911 | 0.00000 | 0.00000 | ||
441 | 2025.02.11 06:21 | modify | 150 | 0.10 | 2.18911 | 0.00000 | 2.19611 | ||
442 | 2025.02.11 06:25 | buy | 151 | 0.10 | 2.18851 | 0.00000 | 0.00000 | ||
443 | 2025.02.11 06:25 | modify | 151 | 0.10 | 2.18851 | 0.00000 | 2.19551 | ||
444 | 2025.02.11 07:05 | buy | 152 | 0.10 | 2.18795 | 0.00000 | 0.00000 | ||
445 | 2025.02.11 07:05 | modify | 152 | 0.10 | 2.18795 | 0.00000 | 2.19495 | ||
446 | 2025.02.11 07:11 | buy | 153 | 0.10 | 2.18726 | 0.00000 | 0.00000 | ||
447 | 2025.02.11 07:11 | modify | 153 | 0.10 | 2.18726 | 0.00000 | 2.19426 | ||
448 | 2025.02.11 07:28 | buy | 154 | 0.10 | 2.18676 | 0.00000 | 0.00000 | ||
449 | 2025.02.11 07:28 | modify | 154 | 0.10 | 2.18676 | 0.00000 | 2.19376 | ||
450 | 2025.02.11 07:40 | buy | 155 | 0.10 | 2.18614 | 0.00000 | 0.00000 | ||
451 | 2025.02.11 07:40 | modify | 155 | 0.10 | 2.18614 | 0.00000 | 2.19314 | ||
452 | 2025.02.11 07:44 | t/p | 144 | 0.10 | 2.18578 | 0.00000 | 2.18578 | 39.99 | 1595.84 |
453 | 2025.02.11 07:47 | buy | 156 | 0.10 | 2.18554 | 0.00000 | 0.00000 | ||
454 | 2025.02.11 07:47 | modify | 156 | 0.10 | 2.18554 | 0.00000 | 2.19254 | ||
455 | 2025.02.11 07:49 | t/p | 142 | 0.10 | 2.18518 | 0.00000 | 2.18518 | 39.99 | 1635.83 |
456 | 2025.02.11 07:59 | buy | 157 | 0.10 | 2.18486 | 0.00000 | 0.00000 | ||
457 | 2025.02.11 07:59 | modify | 157 | 0.10 | 2.18486 | 0.00000 | 2.19186 | ||
458 | 2025.02.11 08:00 | t/p | 143 | 0.10 | 2.18457 | 0.00000 | 2.18457 | 40.00 | 1675.83 |
459 | 2025.02.11 08:00 | buy | 158 | 0.10 | 2.18431 | 0.00000 | 0.00000 | ||
460 | 2025.02.11 08:00 | modify | 158 | 0.10 | 2.18431 | 0.00000 | 2.19131 | ||
461 | 2025.02.11 08:04 | t/p | 145 | 0.10 | 2.18398 | 0.00000 | 2.18398 | 40.00 | 1715.83 |
462 | 2025.02.11 08:05 | buy | 159 | 0.10 | 2.18377 | 0.00000 | 0.00000 | ||
463 | 2025.02.11 08:05 | modify | 159 | 0.10 | 2.18377 | 0.00000 | 2.19077 | ||
464 | 2025.02.11 09:14 | buy | 160 | 0.10 | 2.19098 | 0.00000 | 0.00000 | ||
465 | 2025.02.11 09:14 | modify | 160 | 0.10 | 2.19098 | 0.00000 | 2.19798 | ||
466 | 2025.02.11 10:53 | t/p | 159 | 0.10 | 2.19077 | 0.00000 | 2.19077 | 39.95 | 1755.78 |
467 | 2025.02.11 10:53 | close | 160 | 0.10 | 2.19078 | 0.00000 | 2.19798 | -1.14 | 1754.64 |
468 | 2025.02.11 10:53 | close | 158 | 0.10 | 2.19078 | 0.00000 | 2.19131 | 36.92 | 1791.56 |
469 | 2025.02.11 10:53 | close | 157 | 0.10 | 2.19078 | 0.00000 | 2.19186 | 33.78 | 1825.34 |
470 | 2025.02.11 10:53 | close | 156 | 0.10 | 2.19078 | 0.00000 | 2.19254 | 29.90 | 1855.24 |
471 | 2025.02.11 10:53 | close | 155 | 0.10 | 2.19078 | 0.00000 | 2.19314 | 26.48 | 1881.72 |
472 | 2025.02.11 10:53 | close | 154 | 0.10 | 2.19078 | 0.00000 | 2.19376 | 22.94 | 1904.66 |
473 | 2025.02.11 10:53 | close | 153 | 0.10 | 2.19078 | 0.00000 | 2.19426 | 20.08 | 1924.74 |
474 | 2025.02.11 10:53 | close | 152 | 0.10 | 2.19078 | 0.00000 | 2.19495 | 16.15 | 1940.89 |
475 | 2025.02.11 10:53 | close | 151 | 0.10 | 2.19078 | 0.00000 | 2.19551 | 12.95 | 1953.84 |
476 | 2025.02.11 10:53 | close | 150 | 0.10 | 2.19078 | 0.00000 | 2.19611 | 9.53 | 1963.37 |
477 | 2025.02.11 10:53 | close | 149 | 0.10 | 2.19078 | 0.00000 | 2.19676 | 5.82 | 1969.19 |
478 | 2025.02.11 10:53 | close | 148 | 0.10 | 2.19078 | 0.00000 | 2.19738 | 2.28 | 1971.47 |
479 | 2025.02.11 10:53 | close | 147 | 0.10 | 2.19138 | 0.00000 | 2.18278 | -9.14 | 1962.33 |
480 | 2025.02.11 10:53 | close | 146 | 0.10 | 2.19138 | 0.00000 | 2.18338 | -5.71 | 1956.62 |
481 | 2025.02.12 02:00 | buy | 161 | 0.10 | 2.19796 | 0.00000 | 0.00000 | ||
482 | 2025.02.12 02:00 | modify | 161 | 0.10 | 2.19796 | 0.00000 | 2.20496 | ||
483 | 2025.02.12 02:05 | buy | 162 | 0.10 | 2.19731 | 0.00000 | 0.00000 | ||
484 | 2025.02.12 02:05 | modify | 162 | 0.10 | 2.19731 | 0.00000 | 2.20431 | ||
485 | 2025.02.12 02:34 | sell | 163 | 0.10 | 2.19671 | 0.00000 | 0.00000 | ||
486 | 2025.02.12 02:34 | modify | 163 | 0.10 | 2.19671 | 0.00000 | 2.18971 | ||
487 | 2025.02.12 02:58 | buy | 164 | 0.10 | 2.19674 | 0.00000 | 0.00000 | ||
488 | 2025.02.12 02:58 | modify | 164 | 0.10 | 2.19674 | 0.00000 | 2.20374 | ||
489 | 2025.02.12 03:41 | buy | 165 | 0.10 | 2.19857 | 0.00000 | 0.00000 | ||
490 | 2025.02.12 03:41 | modify | 165 | 0.10 | 2.19857 | 0.00000 | 2.20557 | ||
491 | 2025.02.12 03:44 | buy | 166 | 0.10 | 2.19920 | 0.00000 | 0.00000 | ||
492 | 2025.02.12 03:44 | modify | 166 | 0.10 | 2.19920 | 0.00000 | 2.20620 | ||
493 | 2025.02.12 04:45 | buy | 167 | 0.10 | 2.19981 | 0.00000 | 0.00000 | ||
494 | 2025.02.12 04:45 | modify | 167 | 0.10 | 2.19981 | 0.00000 | 2.20681 | ||
495 | 2025.02.12 04:50 | buy | 168 | 0.10 | 2.20046 | 0.00000 | 0.00000 | ||
496 | 2025.02.12 04:50 | modify | 168 | 0.10 | 2.20046 | 0.00000 | 2.20746 | ||
497 | 2025.02.12 04:52 | buy | 169 | 0.10 | 2.20103 | 0.00000 | 0.00000 | ||
498 | 2025.02.12 04:52 | modify | 169 | 0.10 | 2.20103 | 0.00000 | 2.20803 | ||
499 | 2025.02.12 05:14 | buy | 170 | 0.10 | 2.20161 | 0.00000 | 0.00000 | ||
500 | 2025.02.12 05:14 | modify | 170 | 0.10 | 2.20161 | 0.00000 | 2.20861 | ||
501 | 2025.02.12 06:25 | buy | 171 | 0.10 | 2.20219 | 0.00000 | 0.00000 | ||
502 | 2025.02.12 06:25 | modify | 171 | 0.10 | 2.20219 | 0.00000 | 2.20919 | ||
503 | 2025.02.12 06:46 | sell | 172 | 0.10 | 2.20149 | 0.00000 | 0.00000 | ||
504 | 2025.02.12 06:46 | modify | 172 | 0.10 | 2.20149 | 0.00000 | 2.19449 | ||
505 | 2025.02.12 06:53 | sell | 173 | 0.10 | 2.20219 | 0.00000 | 0.00000 | ||
506 | 2025.02.12 06:53 | modify | 173 | 0.10 | 2.20219 | 0.00000 | 2.19519 | ||
507 | 2025.02.12 07:01 | sell | 174 | 0.10 | 2.20277 | 0.00000 | 0.00000 | ||
508 | 2025.02.12 07:01 | modify | 174 | 0.10 | 2.20277 | 0.00000 | 2.19577 | ||
509 | 2025.02.12 07:52 | sell | 175 | 0.10 | 2.20339 | 0.00000 | 0.00000 | ||
510 | 2025.02.12 07:52 | modify | 175 | 0.10 | 2.20339 | 0.00000 | 2.19639 | ||
511 | 2025.02.12 07:55 | t/p | 164 | 0.10 | 2.20374 | 0.00000 | 2.20374 | 39.94 | 1996.56 |
512 | 2025.02.12 08:00 | sell | 176 | 0.10 | 2.20399 | 0.00000 | 0.00000 | ||
513 | 2025.02.12 08:00 | modify | 176 | 0.10 | 2.20399 | 0.00000 | 2.19699 | ||
514 | 2025.02.12 08:01 | t/p | 162 | 0.10 | 2.20431 | 0.00000 | 2.20431 | 39.95 | 2036.51 |
515 | 2025.02.12 08:10 | sell | 177 | 0.10 | 2.20456 | 0.00000 | 0.00000 | ||
516 | 2025.02.12 08:10 | modify | 177 | 0.10 | 2.20456 | 0.00000 | 2.19756 | ||
517 | 2025.02.12 08:21 | t/p | 161 | 0.10 | 2.20496 | 0.00000 | 2.20496 | 39.95 | 2076.46 |
518 | 2025.02.12 08:22 | sell | 178 | 0.10 | 2.20516 | 0.00000 | 0.00000 | ||
519 | 2025.02.12 08:22 | modify | 178 | 0.10 | 2.20516 | 0.00000 | 2.19816 | ||
520 | 2025.02.12 09:35 | t/p | 165 | 0.10 | 2.20557 | 0.00000 | 2.20557 | 39.95 | 2116.41 |
521 | 2025.02.12 09:35 | sell | 179 | 0.10 | 2.20581 | 0.00000 | 0.00000 | ||
522 | 2025.02.12 09:35 | modify | 179 | 0.10 | 2.20581 | 0.00000 | 2.19881 | ||
523 | 2025.02.12 09:53 | t/p | 166 | 0.10 | 2.20620 | 0.00000 | 2.20620 | 39.95 | 2156.36 |
524 | 2025.02.12 09:55 | sell | 180 | 0.10 | 2.20642 | 0.00000 | 0.00000 | ||
525 | 2025.02.12 09:55 | modify | 180 | 0.10 | 2.20642 | 0.00000 | 2.19942 | ||
526 | 2025.02.12 10:10 | t/p | 167 | 0.10 | 2.20681 | 0.00000 | 2.20681 | 39.94 | 2196.30 |
527 | 2025.02.12 10:11 | sell | 181 | 0.10 | 2.20697 | 0.00000 | 0.00000 | ||
528 | 2025.02.12 10:11 | modify | 181 | 0.10 | 2.20697 | 0.00000 | 2.19997 | ||
529 | 2025.02.12 10:17 | t/p | 168 | 0.10 | 2.20746 | 0.00000 | 2.20746 | 39.94 | 2236.24 |
530 | 2025.02.12 10:27 | sell | 182 | 0.10 | 2.20756 | 0.00000 | 0.00000 | ||
531 | 2025.02.12 10:27 | modify | 182 | 0.10 | 2.20756 | 0.00000 | 2.20056 | ||
532 | 2025.02.12 11:57 | t/p | 169 | 0.10 | 2.20803 | 0.00000 | 2.20803 | 39.95 | 2276.19 |
533 | 2025.02.12 12:11 | sell | 183 | 0.10 | 2.20817 | 0.00000 | 0.00000 | ||
534 | 2025.02.12 12:11 | modify | 183 | 0.10 | 2.20817 | 0.00000 | 2.20117 | ||
535 | 2025.02.12 13:30 | close | 183 | 0.10 | 2.20284 | 0.00000 | 2.20117 | 30.45 | 2306.64 |
536 | 2025.02.12 13:30 | close | 182 | 0.10 | 2.20284 | 0.00000 | 2.20056 | 26.96 | 2333.60 |
537 | 2025.02.12 13:30 | close | 181 | 0.10 | 2.20284 | 0.00000 | 2.19997 | 23.59 | 2357.19 |
538 | 2025.02.12 13:30 | close | 180 | 0.10 | 2.20284 | 0.00000 | 2.19942 | 20.45 | 2377.64 |
539 | 2025.02.12 13:30 | close | 179 | 0.10 | 2.20284 | 0.00000 | 2.19881 | 16.96 | 2394.60 |
540 | 2025.02.12 13:30 | close | 178 | 0.10 | 2.20284 | 0.00000 | 2.19816 | 13.25 | 2407.85 |
541 | 2025.02.12 13:30 | close | 177 | 0.10 | 2.20284 | 0.00000 | 2.19756 | 9.82 | 2417.67 |
542 | 2025.02.12 13:30 | close | 176 | 0.10 | 2.20284 | 0.00000 | 2.19699 | 6.57 | 2424.24 |
543 | 2025.02.12 13:30 | close | 175 | 0.10 | 2.20284 | 0.00000 | 2.19639 | 3.14 | 2427.38 |
544 | 2025.02.12 13:30 | close | 174 | 0.10 | 2.20284 | 0.00000 | 2.19577 | -0.40 | 2426.98 |
545 | 2025.02.12 13:30 | close | 173 | 0.10 | 2.20284 | 0.00000 | 2.19519 | -3.72 | 2423.26 |
546 | 2025.02.12 13:30 | close | 172 | 0.10 | 2.20284 | 0.00000 | 2.19449 | -7.72 | 2415.54 |
547 | 2025.02.12 13:30 | close | 171 | 0.10 | 2.20224 | 0.00000 | 2.20919 | 0.28 | 2415.82 |
548 | 2025.02.12 13:30 | close | 170 | 0.10 | 2.20224 | 0.00000 | 2.20861 | 3.59 | 2419.41 |
549 | 2025.02.12 13:30 | close | 163 | 0.10 | 2.20284 | 0.00000 | 2.18971 | -35.03 | 2384.38 |
550 | 2025.02.13 02:00 | sell | 184 | 0.10 | 2.20668 | 0.00000 | 0.00000 | ||
551 | 2025.02.13 02:00 | modify | 184 | 0.10 | 2.20668 | 0.00000 | 2.19968 | ||
552 | 2025.02.13 02:08 | sell | 185 | 0.10 | 2.20730 | 0.00000 | 0.00000 | ||
553 | 2025.02.13 02:08 | modify | 185 | 0.10 | 2.20730 | 0.00000 | 2.20030 | ||
554 | 2025.02.13 02:23 | sell | 186 | 0.10 | 2.20788 | 0.00000 | 0.00000 | ||
555 | 2025.02.13 02:23 | modify | 186 | 0.10 | 2.20788 | 0.00000 | 2.20088 | ||
556 | 2025.02.13 02:36 | sell | 187 | 0.10 | 2.20848 | 0.00000 | 0.00000 | ||
557 | 2025.02.13 02:36 | modify | 187 | 0.10 | 2.20848 | 0.00000 | 2.20148 | ||
558 | 2025.02.13 02:53 | sell | 188 | 0.10 | 2.20913 | 0.00000 | 0.00000 | ||
559 | 2025.02.13 02:53 | modify | 188 | 0.10 | 2.20913 | 0.00000 | 2.20213 | ||
560 | 2025.02.13 02:59 | sell | 189 | 0.10 | 2.20968 | 0.00000 | 0.00000 | ||
561 | 2025.02.13 02:59 | modify | 189 | 0.10 | 2.20968 | 0.00000 | 2.20268 | ||
562 | 2025.02.13 07:00 | sell | 190 | 0.10 | 2.21031 | 0.00000 | 0.00000 | ||
563 | 2025.02.13 07:00 | modify | 190 | 0.10 | 2.21031 | 0.00000 | 2.20331 | ||
564 | 2025.02.13 07:00 | close | 190 | 0.10 | 2.21117 | 0.00000 | 2.20331 | -4.91 | 2379.47 |
565 | 2025.02.13 07:00 | close | 189 | 0.10 | 2.21117 | 0.00000 | 2.20268 | -8.51 | 2370.96 |
566 | 2025.02.13 07:00 | close | 188 | 0.10 | 2.21117 | 0.00000 | 2.20213 | -11.66 | 2359.30 |
567 | 2025.02.13 07:00 | close | 187 | 0.10 | 2.21117 | 0.00000 | 2.20148 | -15.37 | 2343.93 |
568 | 2025.02.13 07:00 | close | 186 | 0.10 | 2.21117 | 0.00000 | 2.20088 | -18.80 | 2325.13 |
569 | 2025.02.13 07:00 | close | 185 | 0.10 | 2.21117 | 0.00000 | 2.20030 | -22.11 | 2303.02 |
570 | 2025.02.13 07:00 | close | 184 | 0.10 | 2.21117 | 0.00000 | 2.19968 | -25.65 | 2277.37 |
571 | 2025.02.14 02:00 | buy | 191 | 0.10 | 2.20992 | 0.00000 | 0.00000 | ||
572 | 2025.02.14 02:00 | modify | 191 | 0.10 | 2.20992 | 0.00000 | 2.21692 | ||
573 | 2025.02.14 02:01 | buy | 192 | 0.10 | 2.21053 | 0.00000 | 0.00000 | ||
574 | 2025.02.14 02:01 | modify | 192 | 0.10 | 2.21053 | 0.00000 | 2.21753 | ||
575 | 2025.02.14 02:03 | buy | 193 | 0.10 | 2.21120 | 0.00000 | 0.00000 | ||
576 | 2025.02.14 02:03 | modify | 193 | 0.10 | 2.21120 | 0.00000 | 2.21820 | ||
577 | 2025.02.14 02:07 | buy | 194 | 0.10 | 2.21173 | 0.00000 | 0.00000 | ||
578 | 2025.02.14 02:07 | modify | 194 | 0.10 | 2.21173 | 0.00000 | 2.21873 | ||
579 | 2025.02.14 02:22 | buy | 195 | 0.10 | 2.20931 | 0.00000 | 0.00000 | ||
580 | 2025.02.14 02:22 | modify | 195 | 0.10 | 2.20931 | 0.00000 | 2.21631 | ||
581 | 2025.02.14 02:24 | buy | 196 | 0.10 | 2.20872 | 0.00000 | 0.00000 | ||
582 | 2025.02.14 02:24 | modify | 196 | 0.10 | 2.20872 | 0.00000 | 2.21572 | ||
583 | 2025.02.14 02:36 | buy | 197 | 0.10 | 2.20812 | 0.00000 | 0.00000 | ||
584 | 2025.02.14 02:36 | modify | 197 | 0.10 | 2.20812 | 0.00000 | 2.21512 | ||
585 | 2025.02.14 02:41 | close | 197 | 0.10 | 2.20741 | 0.00000 | 2.21512 | -4.05 | 2273.32 |
586 | 2025.02.14 02:41 | close | 196 | 0.10 | 2.20741 | 0.00000 | 2.21572 | -7.47 | 2265.85 |
587 | 2025.02.14 02:41 | close | 195 | 0.10 | 2.20741 | 0.00000 | 2.21631 | -10.84 | 2255.01 |
588 | 2025.02.14 02:41 | close | 194 | 0.10 | 2.20741 | 0.00000 | 2.21873 | -24.65 | 2230.36 |
589 | 2025.02.14 02:41 | close | 193 | 0.10 | 2.20741 | 0.00000 | 2.21820 | -21.63 | 2208.73 |
590 | 2025.02.14 02:41 | close | 192 | 0.10 | 2.20741 | 0.00000 | 2.21753 | -17.80 | 2190.93 |
591 | 2025.02.14 02:41 | close | 191 | 0.10 | 2.20741 | 0.00000 | 2.21692 | -14.32 | 2176.61 |
592 | 2025.02.17 02:00 | sell | 198 | 0.10 | 2.19266 | 0.00000 | 0.00000 | ||
593 | 2025.02.17 02:00 | modify | 198 | 0.10 | 2.19266 | 0.00000 | 2.18566 | ||
594 | 2025.02.17 02:00 | sell | 199 | 0.10 | 2.19327 | 0.00000 | 0.00000 | ||
595 | 2025.02.17 02:00 | modify | 199 | 0.10 | 2.19327 | 0.00000 | 2.18627 | ||
596 | 2025.02.17 02:04 | sell | 200 | 0.10 | 2.19386 | 0.00000 | 0.00000 | ||
597 | 2025.02.17 02:04 | modify | 200 | 0.10 | 2.19386 | 0.00000 | 2.18686 | ||
598 | 2025.02.17 02:16 | buy | 201 | 0.10 | 2.19507 | 0.00000 | 0.00000 | ||
599 | 2025.02.17 02:16 | modify | 201 | 0.10 | 2.19507 | 0.00000 | 2.20207 | ||
600 | 2025.02.17 02:47 | sell | 202 | 0.10 | 2.19447 | 0.00000 | 0.00000 | ||
601 | 2025.02.17 02:47 | modify | 202 | 0.10 | 2.19447 | 0.00000 | 2.18747 | ||
602 | 2025.02.17 03:21 | buy | 203 | 0.10 | 2.19566 | 0.00000 | 0.00000 | ||
603 | 2025.02.17 03:21 | modify | 203 | 0.10 | 2.19566 | 0.00000 | 2.20266 | ||
604 | 2025.02.17 04:10 | buy | 204 | 0.10 | 2.19627 | 0.00000 | 0.00000 | ||
605 | 2025.02.17 04:10 | modify | 204 | 0.10 | 2.19627 | 0.00000 | 2.20327 | ||
606 | 2025.02.17 04:24 | buy | 205 | 0.10 | 2.19445 | 0.00000 | 0.00000 | ||
607 | 2025.02.17 04:24 | modify | 205 | 0.10 | 2.19445 | 0.00000 | 2.20145 | ||
608 | 2025.02.17 05:22 | buy | 206 | 0.10 | 2.19384 | 0.00000 | 0.00000 | ||
609 | 2025.02.17 05:22 | modify | 206 | 0.10 | 2.19384 | 0.00000 | 2.20084 | ||
610 | 2025.02.17 07:35 | sell | 207 | 0.10 | 2.19512 | 0.00000 | 0.00000 | ||
611 | 2025.02.17 07:35 | modify | 207 | 0.10 | 2.19512 | 0.00000 | 2.18812 | ||
612 | 2025.02.17 07:38 | sell | 208 | 0.10 | 2.19568 | 0.00000 | 0.00000 | ||
613 | 2025.02.17 07:38 | modify | 208 | 0.10 | 2.19568 | 0.00000 | 2.18868 | ||
614 | 2025.02.17 07:43 | sell | 209 | 0.10 | 2.19626 | 0.00000 | 0.00000 | ||
615 | 2025.02.17 07:43 | modify | 209 | 0.10 | 2.19626 | 0.00000 | 2.18926 | ||
616 | 2025.02.17 08:05 | sell | 210 | 0.10 | 2.19687 | 0.00000 | 0.00000 | ||
617 | 2025.02.17 08:05 | modify | 210 | 0.10 | 2.19687 | 0.00000 | 2.18987 | ||
618 | 2025.02.17 08:13 | sell | 211 | 0.10 | 2.19750 | 0.00000 | 0.00000 | ||
619 | 2025.02.17 08:13 | modify | 211 | 0.10 | 2.19750 | 0.00000 | 2.19050 | ||
620 | 2025.02.17 08:15 | buy | 212 | 0.10 | 2.19806 | 0.00000 | 0.00000 | ||
621 | 2025.02.17 08:15 | modify | 212 | 0.10 | 2.19806 | 0.00000 | 2.20506 | ||
622 | 2025.02.17 08:31 | buy | 213 | 0.10 | 2.19742 | 0.00000 | 0.00000 | ||
623 | 2025.02.17 08:31 | modify | 213 | 0.10 | 2.19742 | 0.00000 | 2.20442 | ||
624 | 2025.02.17 08:35 | buy | 214 | 0.10 | 2.19683 | 0.00000 | 0.00000 | ||
625 | 2025.02.17 08:35 | modify | 214 | 0.10 | 2.19683 | 0.00000 | 2.20383 | ||
626 | 2025.02.17 16:00 | close | 214 | 0.10 | 2.19765 | 0.00000 | 2.20383 | 4.68 | 2181.29 |
627 | 2025.02.17 16:00 | close | 213 | 0.10 | 2.19765 | 0.00000 | 2.20442 | 1.31 | 2182.60 |
628 | 2025.02.17 16:00 | close | 212 | 0.10 | 2.19765 | 0.00000 | 2.20506 | -2.34 | 2180.26 |
629 | 2025.02.17 16:00 | close | 211 | 0.10 | 2.19825 | 0.00000 | 2.19050 | -4.28 | 2175.98 |
630 | 2025.02.17 16:00 | close | 210 | 0.10 | 2.19825 | 0.00000 | 2.18987 | -7.88 | 2168.10 |
631 | 2025.02.17 16:00 | close | 209 | 0.10 | 2.19825 | 0.00000 | 2.18926 | -11.37 | 2156.73 |
632 | 2025.02.17 16:00 | close | 208 | 0.10 | 2.19825 | 0.00000 | 2.18868 | -14.68 | 2142.05 |
633 | 2025.02.17 16:00 | close | 207 | 0.10 | 2.19825 | 0.00000 | 2.18812 | -17.88 | 2124.17 |
634 | 2025.02.17 16:00 | close | 206 | 0.10 | 2.19765 | 0.00000 | 2.20084 | 21.74 | 2145.91 |
635 | 2025.02.17 16:00 | close | 205 | 0.10 | 2.19765 | 0.00000 | 2.20145 | 18.26 | 2164.17 |
636 | 2025.02.17 16:00 | close | 204 | 0.10 | 2.19765 | 0.00000 | 2.20327 | 7.88 | 2172.05 |
637 | 2025.02.17 16:00 | close | 203 | 0.10 | 2.19765 | 0.00000 | 2.20266 | 11.36 | 2183.41 |
638 | 2025.02.17 16:00 | close | 202 | 0.10 | 2.19825 | 0.00000 | 2.18747 | -21.60 | 2161.81 |
639 | 2025.02.17 16:00 | close | 201 | 0.10 | 2.19765 | 0.00000 | 2.20207 | 14.72 | 2176.53 |
640 | 2025.02.17 16:00 | close | 200 | 0.10 | 2.19825 | 0.00000 | 2.18686 | -25.08 | 2151.45 |
641 | 2025.02.17 16:00 | close | 199 | 0.10 | 2.19825 | 0.00000 | 2.18627 | -28.45 | 2123.00 |
642 | 2025.02.17 16:00 | close | 198 | 0.10 | 2.19825 | 0.00000 | 2.18566 | -31.94 | 2091.06 |
643 | 2025.02.18 02:00 | sell | 215 | 0.10 | 2.20612 | 0.00000 | 0.00000 | ||
644 | 2025.02.18 02:00 | modify | 215 | 0.10 | 2.20612 | 0.00000 | 2.19912 | ||
645 | 2025.02.18 02:10 | sell | 216 | 0.10 | 2.20550 | 0.00000 | 0.00000 | ||
646 | 2025.02.18 02:10 | modify | 216 | 0.10 | 2.20550 | 0.00000 | 2.19850 | ||
647 | 2025.02.18 02:52 | sell | 217 | 0.10 | 2.20674 | 0.00000 | 0.00000 | ||
648 | 2025.02.18 02:52 | modify | 217 | 0.10 | 2.20674 | 0.00000 | 2.19974 | ||
649 | 2025.02.18 03:08 | sell | 218 | 0.10 | 2.20736 | 0.00000 | 0.00000 | ||
650 | 2025.02.18 03:08 | modify | 218 | 0.10 | 2.20736 | 0.00000 | 2.20036 | ||
651 | 2025.02.18 03:30 | sell | 219 | 0.10 | 2.20793 | 0.00000 | 0.00000 | ||
652 | 2025.02.18 03:30 | modify | 219 | 0.10 | 2.20793 | 0.00000 | 2.20093 | ||
653 | 2025.02.18 03:35 | sell | 220 | 0.10 | 2.20485 | 0.00000 | 0.00000 | ||
654 | 2025.02.18 03:35 | modify | 220 | 0.10 | 2.20485 | 0.00000 | 2.19785 | ||
655 | 2025.02.18 07:40 | sell | 221 | 0.10 | 2.20853 | 0.00000 | 0.00000 | ||
656 | 2025.02.18 07:40 | modify | 221 | 0.10 | 2.20853 | 0.00000 | 2.20153 | ||
657 | 2025.02.18 07:55 | close | 221 | 0.10 | 2.20922 | 0.00000 | 2.20153 | -3.94 | 2087.12 |
658 | 2025.02.18 07:55 | close | 220 | 0.10 | 2.20922 | 0.00000 | 2.19785 | -24.97 | 2062.15 |
659 | 2025.02.18 07:55 | close | 219 | 0.10 | 2.20922 | 0.00000 | 2.20093 | -7.37 | 2054.78 |
660 | 2025.02.18 07:55 | close | 218 | 0.10 | 2.20922 | 0.00000 | 2.20036 | -10.63 | 2044.15 |
661 | 2025.02.18 07:55 | close | 217 | 0.10 | 2.20922 | 0.00000 | 2.19974 | -14.17 | 2029.98 |
662 | 2025.02.18 07:55 | close | 216 | 0.10 | 2.20922 | 0.00000 | 2.19850 | -21.26 | 2008.72 |
663 | 2025.02.18 07:55 | close | 215 | 0.10 | 2.20922 | 0.00000 | 2.19912 | -17.71 | 1991.01 |
664 | 2025.02.19 02:00 | sell | 222 | 0.10 | 2.21481 | 0.00000 | 0.00000 | ||
665 | 2025.02.19 02:00 | modify | 222 | 0.10 | 2.21481 | 0.00000 | 2.20781 | ||
666 | 2025.02.19 02:01 | sell | 223 | 0.10 | 2.21546 | 0.00000 | 0.00000 | ||
667 | 2025.02.19 02:01 | modify | 223 | 0.10 | 2.21546 | 0.00000 | 2.20846 | ||
668 | 2025.02.19 02:01 | sell | 224 | 0.10 | 2.21604 | 0.00000 | 0.00000 | ||
669 | 2025.02.19 02:01 | modify | 224 | 0.10 | 2.21604 | 0.00000 | 2.20904 | ||
670 | 2025.02.19 02:02 | sell | 225 | 0.10 | 2.21666 | 0.00000 | 0.00000 | ||
671 | 2025.02.19 02:02 | modify | 225 | 0.10 | 2.21666 | 0.00000 | 2.20966 | ||
672 | 2025.02.19 02:03 | sell | 226 | 0.10 | 2.21727 | 0.00000 | 0.00000 | ||
673 | 2025.02.19 02:03 | modify | 226 | 0.10 | 2.21727 | 0.00000 | 2.21027 | ||
674 | 2025.02.19 02:04 | sell | 227 | 0.10 | 2.21788 | 0.00000 | 0.00000 | ||
675 | 2025.02.19 02:04 | modify | 227 | 0.10 | 2.21788 | 0.00000 | 2.21088 | ||
676 | 2025.02.19 02:05 | sell | 228 | 0.10 | 2.21847 | 0.00000 | 0.00000 | ||
677 | 2025.02.19 02:05 | modify | 228 | 0.10 | 2.21847 | 0.00000 | 2.21147 | ||
678 | 2025.02.19 02:08 | sell | 229 | 0.10 | 2.21412 | 0.00000 | 0.00000 | ||
679 | 2025.02.19 02:08 | modify | 229 | 0.10 | 2.21412 | 0.00000 | 2.20712 | ||
680 | 2025.02.19 02:08 | sell | 230 | 0.10 | 2.21352 | 0.00000 | 0.00000 | ||
681 | 2025.02.19 02:08 | modify | 230 | 0.10 | 2.21352 | 0.00000 | 2.20652 | ||
682 | 2025.02.19 02:16 | sell | 231 | 0.10 | 2.21295 | 0.00000 | 0.00000 | ||
683 | 2025.02.19 02:16 | modify | 231 | 0.10 | 2.21295 | 0.00000 | 2.20595 | ||
684 | 2025.02.19 02:17 | sell | 232 | 0.10 | 2.21239 | 0.00000 | 0.00000 | ||
685 | 2025.02.19 02:17 | modify | 232 | 0.10 | 2.21239 | 0.00000 | 2.20539 | ||
686 | 2025.02.19 02:17 | sell | 233 | 0.10 | 2.21172 | 0.00000 | 0.00000 | ||
687 | 2025.02.19 02:17 | modify | 233 | 0.10 | 2.21172 | 0.00000 | 2.20472 | ||
688 | 2025.02.19 02:23 | sell | 234 | 0.10 | 2.21116 | 0.00000 | 0.00000 | ||
689 | 2025.02.19 02:23 | modify | 234 | 0.10 | 2.21116 | 0.00000 | 2.20416 | ||
690 | 2025.02.19 02:23 | t/p | 228 | 0.10 | 2.21147 | 0.00000 | 2.21147 | 40.00 | 2031.01 |
691 | 2025.02.19 02:23 | sell | 235 | 0.10 | 2.21056 | 0.00000 | 0.00000 | ||
692 | 2025.02.19 02:23 | modify | 235 | 0.10 | 2.21056 | 0.00000 | 2.20356 | ||
693 | 2025.02.19 02:28 | t/p | 227 | 0.10 | 2.21088 | 0.00000 | 2.21088 | 40.00 | 2071.01 |
694 | 2025.02.19 02:28 | sell | 236 | 0.10 | 2.20989 | 0.00000 | 0.00000 | ||
695 | 2025.02.19 02:28 | modify | 236 | 0.10 | 2.20989 | 0.00000 | 2.20289 | ||
696 | 2025.02.19 02:29 | t/p | 226 | 0.10 | 2.21027 | 0.00000 | 2.21027 | 39.99 | 2111.00 |
697 | 2025.02.19 02:30 | sell | 237 | 0.10 | 2.20937 | 0.00000 | 0.00000 | ||
698 | 2025.02.19 02:30 | modify | 237 | 0.10 | 2.20937 | 0.00000 | 2.20237 | ||
699 | 2025.02.19 02:31 | t/p | 225 | 0.10 | 2.20966 | 0.00000 | 2.20966 | 40.00 | 2151.00 |
700 | 2025.02.19 02:31 | sell | 238 | 0.10 | 2.20881 | 0.00000 | 0.00000 | ||
701 | 2025.02.19 02:31 | modify | 238 | 0.10 | 2.20881 | 0.00000 | 2.20181 | ||
702 | 2025.02.19 02:31 | t/p | 224 | 0.10 | 2.20904 | 0.00000 | 2.20904 | 39.99 | 2190.99 |
703 | 2025.02.19 02:31 | close | 238 | 0.10 | 2.20904 | 0.00000 | 2.20181 | -1.31 | 2189.68 |
704 | 2025.02.19 02:31 | close | 237 | 0.10 | 2.20904 | 0.00000 | 2.20237 | 1.88 | 2191.56 |
705 | 2025.02.19 02:31 | close | 236 | 0.10 | 2.20904 | 0.00000 | 2.20289 | 4.86 | 2196.42 |
706 | 2025.02.19 02:31 | close | 235 | 0.10 | 2.20904 | 0.00000 | 2.20356 | 8.68 | 2205.10 |
707 | 2025.02.19 02:31 | close | 234 | 0.10 | 2.20904 | 0.00000 | 2.20416 | 12.11 | 2217.21 |
708 | 2025.02.19 02:31 | close | 233 | 0.10 | 2.20904 | 0.00000 | 2.20472 | 15.31 | 2232.52 |
709 | 2025.02.19 02:31 | close | 232 | 0.10 | 2.20904 | 0.00000 | 2.20539 | 19.14 | 2251.66 |
710 | 2025.02.19 02:31 | close | 231 | 0.10 | 2.20904 | 0.00000 | 2.20595 | 22.34 | 2274.00 |
711 | 2025.02.19 02:31 | close | 230 | 0.10 | 2.20904 | 0.00000 | 2.20652 | 25.60 | 2299.60 |
712 | 2025.02.19 02:31 | close | 229 | 0.10 | 2.20904 | 0.00000 | 2.20712 | 29.02 | 2328.62 |
713 | 2025.02.19 02:31 | close | 223 | 0.10 | 2.20904 | 0.00000 | 2.20846 | 36.68 | 2365.30 |
714 | 2025.02.19 02:31 | close | 222 | 0.10 | 2.20904 | 0.00000 | 2.20781 | 32.97 | 2398.27 |
715 | 2025.02.20 02:00 | sell | 239 | 0.10 | 2.20870 | 0.00000 | 0.00000 | ||
716 | 2025.02.20 02:00 | modify | 239 | 0.10 | 2.20870 | 0.00000 | 2.20170 | ||
717 | 2025.02.20 02:02 | sell | 240 | 0.10 | 2.20931 | 0.00000 | 0.00000 | ||
718 | 2025.02.20 02:02 | modify | 240 | 0.10 | 2.20931 | 0.00000 | 2.20231 | ||
719 | 2025.02.20 02:09 | sell | 241 | 0.10 | 2.20810 | 0.00000 | 0.00000 | ||
720 | 2025.02.20 02:09 | modify | 241 | 0.10 | 2.20810 | 0.00000 | 2.20110 | ||
721 | 2025.02.20 02:10 | sell | 242 | 0.10 | 2.20747 | 0.00000 | 0.00000 | ||
722 | 2025.02.20 02:10 | modify | 242 | 0.10 | 2.20747 | 0.00000 | 2.20047 | ||
723 | 2025.02.20 02:11 | sell | 243 | 0.10 | 2.20688 | 0.00000 | 0.00000 | ||
724 | 2025.02.20 02:11 | modify | 243 | 0.10 | 2.20688 | 0.00000 | 2.19988 | ||
725 | 2025.02.20 02:20 | buy | 244 | 0.10 | 2.20810 | 0.00000 | 0.00000 | ||
726 | 2025.02.20 02:20 | modify | 244 | 0.10 | 2.20810 | 0.00000 | 2.21510 | ||
727 | 2025.02.20 02:22 | buy | 245 | 0.10 | 2.20750 | 0.00000 | 0.00000 | ||
728 | 2025.02.20 02:22 | modify | 245 | 0.10 | 2.20750 | 0.00000 | 2.21450 | ||
729 | 2025.02.20 02:25 | buy | 246 | 0.10 | 2.20690 | 0.00000 | 0.00000 | ||
730 | 2025.02.20 02:25 | modify | 246 | 0.10 | 2.20690 | 0.00000 | 2.21390 | ||
731 | 2025.02.20 02:36 | buy | 247 | 0.10 | 2.20874 | 0.00000 | 0.00000 | ||
732 | 2025.02.20 02:36 | modify | 247 | 0.10 | 2.20874 | 0.00000 | 2.21574 | ||
733 | 2025.02.20 02:38 | buy | 248 | 0.10 | 2.20624 | 0.00000 | 0.00000 | ||
734 | 2025.02.20 02:38 | modify | 248 | 0.10 | 2.20624 | 0.00000 | 2.21324 | ||
735 | 2025.02.20 03:30 | sell | 249 | 0.10 | 2.20634 | 0.00000 | 0.00000 | ||
736 | 2025.02.20 03:30 | modify | 249 | 0.10 | 2.20634 | 0.00000 | 2.19934 | ||
737 | 2025.02.20 03:32 | sell | 250 | 0.10 | 2.20570 | 0.00000 | 0.00000 | ||
738 | 2025.02.20 03:32 | modify | 250 | 0.10 | 2.20570 | 0.00000 | 2.19870 | ||
739 | 2025.02.20 03:36 | sell | 251 | 0.10 | 2.20508 | 0.00000 | 0.00000 | ||
740 | 2025.02.20 03:36 | modify | 251 | 0.10 | 2.20508 | 0.00000 | 2.19808 | ||
741 | 2025.02.20 03:42 | sell | 252 | 0.10 | 2.20447 | 0.00000 | 0.00000 | ||
742 | 2025.02.20 03:42 | modify | 252 | 0.10 | 2.20447 | 0.00000 | 2.19747 | ||
743 | 2025.02.20 03:45 | sell | 253 | 0.10 | 2.20388 | 0.00000 | 0.00000 | ||
744 | 2025.02.20 03:45 | modify | 253 | 0.10 | 2.20388 | 0.00000 | 2.19688 | ||
745 | 2025.02.20 03:53 | sell | 254 | 0.10 | 2.20329 | 0.00000 | 0.00000 | ||
746 | 2025.02.20 03:53 | modify | 254 | 0.10 | 2.20329 | 0.00000 | 2.19629 | ||
747 | 2025.02.20 04:10 | sell | 255 | 0.10 | 2.20263 | 0.00000 | 0.00000 | ||
748 | 2025.02.20 04:10 | modify | 255 | 0.10 | 2.20263 | 0.00000 | 2.19563 | ||
749 | 2025.02.20 04:19 | sell | 256 | 0.10 | 2.20208 | 0.00000 | 0.00000 | ||
750 | 2025.02.20 04:19 | modify | 256 | 0.10 | 2.20208 | 0.00000 | 2.19508 | ||
751 | 2025.02.20 04:25 | t/p | 240 | 0.10 | 2.20231 | 0.00000 | 2.20231 | 39.99 | 2438.26 |
752 | 2025.02.20 05:33 | buy | 257 | 0.10 | 2.20206 | 0.00000 | 0.00000 | ||
753 | 2025.02.20 05:33 | modify | 257 | 0.10 | 2.20206 | 0.00000 | 2.20906 | ||
754 | 2025.02.20 05:56 | t/p | 239 | 0.10 | 2.20170 | 0.00000 | 2.20170 | 40.00 | 2478.26 |
755 | 2025.02.20 05:57 | buy | 258 | 0.10 | 2.20150 | 0.00000 | 0.00000 | ||
756 | 2025.02.20 05:57 | modify | 258 | 0.10 | 2.20150 | 0.00000 | 2.20850 | ||
757 | 2025.02.20 06:23 | t/p | 241 | 0.10 | 2.20110 | 0.00000 | 2.20110 | 40.00 | 2518.26 |
758 | 2025.02.20 06:24 | buy | 259 | 0.10 | 2.20087 | 0.00000 | 0.00000 | ||
759 | 2025.02.20 06:24 | modify | 259 | 0.10 | 2.20087 | 0.00000 | 2.20787 | ||
760 | 2025.02.20 06:46 | t/p | 242 | 0.10 | 2.20047 | 0.00000 | 2.20047 | 39.99 | 2558.25 |
761 | 2025.02.20 06:48 | buy | 260 | 0.10 | 2.20030 | 0.00000 | 0.00000 | ||
762 | 2025.02.20 06:48 | modify | 260 | 0.10 | 2.20030 | 0.00000 | 2.20730 | ||
763 | 2025.02.20 07:19 | buy | 261 | 0.10 | 2.20272 | 0.00000 | 0.00000 | ||
764 | 2025.02.20 07:19 | modify | 261 | 0.10 | 2.20272 | 0.00000 | 2.20972 | ||
765 | 2025.02.20 08:27 | buy | 262 | 0.10 | 2.20331 | 0.00000 | 0.00000 | ||
766 | 2025.02.20 08:27 | modify | 262 | 0.10 | 2.20331 | 0.00000 | 2.21031 | ||
767 | 2025.02.20 12:51 | sell | 263 | 0.10 | 2.20147 | 0.00000 | 0.00000 | ||
768 | 2025.02.20 12:51 | modify | 263 | 0.10 | 2.20147 | 0.00000 | 2.19447 | ||
769 | 2025.02.20 12:53 | sell | 264 | 0.10 | 2.20090 | 0.00000 | 0.00000 | ||
770 | 2025.02.20 12:53 | modify | 264 | 0.10 | 2.20090 | 0.00000 | 2.19390 | ||
771 | 2025.02.20 13:07 | sell | 265 | 0.10 | 2.20029 | 0.00000 | 0.00000 | ||
772 | 2025.02.20 13:07 | modify | 265 | 0.10 | 2.20029 | 0.00000 | 2.19329 | ||
773 | 2025.02.20 13:21 | sell | 266 | 0.10 | 2.19970 | 0.00000 | 0.00000 | ||
774 | 2025.02.20 13:21 | modify | 266 | 0.10 | 2.19970 | 0.00000 | 2.19270 | ||
775 | 2025.02.20 13:23 | t/p | 243 | 0.10 | 2.19988 | 0.00000 | 2.19988 | 40.00 | 2598.25 |
776 | 2025.02.20 13:27 | sell | 267 | 0.10 | 2.19910 | 0.00000 | 0.00000 | ||
777 | 2025.02.20 13:27 | modify | 267 | 0.10 | 2.19910 | 0.00000 | 2.19210 | ||
778 | 2025.02.20 13:28 | t/p | 249 | 0.10 | 2.19934 | 0.00000 | 2.19934 | 39.99 | 2638.24 |
779 | 2025.02.20 13:28 | sell | 268 | 0.10 | 2.19849 | 0.00000 | 0.00000 | ||
780 | 2025.02.20 13:28 | modify | 268 | 0.10 | 2.19849 | 0.00000 | 2.19149 | ||
781 | 2025.02.20 13:30 | t/p | 250 | 0.10 | 2.19870 | 0.00000 | 2.19870 | 40.00 | 2678.24 |
782 | 2025.02.20 13:30 | buy | 269 | 0.10 | 2.19838 | 0.00000 | 0.00000 | ||
783 | 2025.02.20 13:30 | modify | 269 | 0.10 | 2.19838 | 0.00000 | 2.20538 | ||
784 | 2025.02.20 13:30 | buy | 270 | 0.10 | 2.19912 | 0.00000 | 0.00000 | ||
785 | 2025.02.20 13:30 | modify | 270 | 0.10 | 2.19912 | 0.00000 | 2.20612 | ||
786 | 2025.02.20 13:30 | buy | 271 | 0.10 | 2.19970 | 0.00000 | 0.00000 | ||
787 | 2025.02.20 13:30 | modify | 271 | 0.10 | 2.19970 | 0.00000 | 2.20670 | ||
788 | 2025.02.20 14:26 | sell | 272 | 0.10 | 2.19779 | 0.00000 | 0.00000 | ||
789 | 2025.02.20 14:26 | modify | 272 | 0.10 | 2.19779 | 0.00000 | 2.19079 | ||
790 | 2025.02.20 14:27 | t/p | 251 | 0.10 | 2.19808 | 0.00000 | 2.19808 | 39.99 | 2718.23 |
791 | 2025.02.20 14:29 | sell | 273 | 0.10 | 2.19730 | 0.00000 | 0.00000 | ||
792 | 2025.02.20 14:29 | modify | 273 | 0.10 | 2.19730 | 0.00000 | 2.19030 | ||
793 | 2025.02.20 14:30 | t/p | 252 | 0.10 | 2.19747 | 0.00000 | 2.19747 | 39.99 | 2758.22 |
794 | 2025.02.20 14:30 | sell | 274 | 0.10 | 2.19669 | 0.00000 | 0.00000 | ||
795 | 2025.02.20 14:30 | modify | 274 | 0.10 | 2.19669 | 0.00000 | 2.18969 | ||
796 | 2025.02.20 14:33 | t/p | 253 | 0.10 | 2.19688 | 0.00000 | 2.19688 | 40.00 | 2798.22 |
797 | 2025.02.20 14:35 | sell | 275 | 0.10 | 2.19610 | 0.00000 | 0.00000 | ||
798 | 2025.02.20 14:35 | modify | 275 | 0.10 | 2.19610 | 0.00000 | 2.18910 | ||
799 | 2025.02.20 14:36 | t/p | 254 | 0.10 | 2.19629 | 0.00000 | 2.19629 | 40.00 | 2838.22 |
800 | 2025.02.20 14:37 | sell | 276 | 0.10 | 2.19548 | 0.00000 | 0.00000 | ||
801 | 2025.02.20 14:37 | modify | 276 | 0.10 | 2.19548 | 0.00000 | 2.18848 | ||
802 | 2025.02.20 14:42 | t/p | 255 | 0.10 | 2.19563 | 0.00000 | 2.19563 | 40.00 | 2878.22 |
803 | 2025.02.20 14:42 | sell | 277 | 0.10 | 2.19490 | 0.00000 | 0.00000 | ||
804 | 2025.02.20 14:42 | modify | 277 | 0.10 | 2.19490 | 0.00000 | 2.18790 | ||
805 | 2025.02.20 14:43 | t/p | 256 | 0.10 | 2.19508 | 0.00000 | 2.19508 | 39.99 | 2918.21 |
806 | 2025.02.20 14:44 | sell | 278 | 0.10 | 2.19429 | 0.00000 | 0.00000 | ||
807 | 2025.02.20 14:44 | modify | 278 | 0.10 | 2.19429 | 0.00000 | 2.18729 | ||
808 | 2025.02.20 14:44 | t/p | 263 | 0.10 | 2.19447 | 0.00000 | 2.19447 | 40.00 | 2958.21 |
809 | 2025.02.20 14:46 | buy | 279 | 0.10 | 2.19491 | 0.00000 | 0.00000 | ||
810 | 2025.02.20 14:46 | modify | 279 | 0.10 | 2.19491 | 0.00000 | 2.20191 | ||
811 | 2025.02.20 14:49 | buy | 280 | 0.10 | 2.19430 | 0.00000 | 0.00000 | ||
812 | 2025.02.20 14:49 | modify | 280 | 0.10 | 2.19430 | 0.00000 | 2.20130 | ||
813 | 2025.02.20 14:53 | buy | 281 | 0.10 | 2.19551 | 0.00000 | 0.00000 | ||
814 | 2025.02.20 14:53 | modify | 281 | 0.10 | 2.19551 | 0.00000 | 2.20251 | ||
815 | 2025.02.20 14:58 | buy | 282 | 0.10 | 2.19612 | 0.00000 | 0.00000 | ||
816 | 2025.02.20 14:58 | modify | 282 | 0.10 | 2.19612 | 0.00000 | 2.20312 | ||
817 | 2025.02.20 15:02 | buy | 283 | 0.10 | 2.19670 | 0.00000 | 0.00000 | ||
818 | 2025.02.20 15:02 | modify | 283 | 0.10 | 2.19670 | 0.00000 | 2.20370 | ||
819 | 2025.02.20 16:00 | close | 283 | 0.10 | 2.19601 | 0.00000 | 2.20370 | -3.94 | 2954.27 |
820 | 2025.02.20 16:00 | close | 282 | 0.10 | 2.19601 | 0.00000 | 2.20312 | -0.63 | 2953.64 |
821 | 2025.02.20 16:00 | close | 281 | 0.10 | 2.19601 | 0.00000 | 2.20251 | 2.85 | 2956.49 |
822 | 2025.02.20 16:00 | close | 280 | 0.10 | 2.19601 | 0.00000 | 2.20130 | 9.76 | 2966.25 |
823 | 2025.02.20 16:00 | close | 279 | 0.10 | 2.19601 | 0.00000 | 2.20191 | 6.28 | 2972.53 |
824 | 2025.02.20 16:00 | close | 278 | 0.10 | 2.19661 | 0.00000 | 2.18729 | -13.25 | 2959.28 |
825 | 2025.02.20 16:00 | close | 277 | 0.10 | 2.19661 | 0.00000 | 2.18790 | -9.77 | 2949.51 |
826 | 2025.02.20 16:00 | close | 276 | 0.10 | 2.19661 | 0.00000 | 2.18848 | -6.45 | 2943.06 |
827 | 2025.02.20 16:00 | close | 275 | 0.10 | 2.19661 | 0.00000 | 2.18910 | -2.91 | 2940.15 |
828 | 2025.02.20 16:00 | close | 274 | 0.10 | 2.19661 | 0.00000 | 2.18969 | 0.46 | 2940.61 |
829 | 2025.02.20 16:00 | close | 273 | 0.10 | 2.19661 | 0.00000 | 2.19030 | 3.94 | 2944.55 |
830 | 2025.02.20 16:00 | close | 272 | 0.10 | 2.19661 | 0.00000 | 2.19079 | 6.74 | 2951.29 |
831 | 2025.02.20 16:00 | close | 271 | 0.10 | 2.19601 | 0.00000 | 2.20670 | -21.06 | 2930.23 |
832 | 2025.02.20 16:00 | close | 270 | 0.10 | 2.19601 | 0.00000 | 2.20612 | -17.75 | 2912.48 |
833 | 2025.02.20 16:00 | close | 269 | 0.10 | 2.19601 | 0.00000 | 2.20538 | -13.52 | 2898.96 |
834 | 2025.02.20 16:00 | close | 268 | 0.10 | 2.19661 | 0.00000 | 2.19149 | 10.74 | 2909.70 |
835 | 2025.02.20 16:00 | close | 267 | 0.10 | 2.19661 | 0.00000 | 2.19210 | 14.23 | 2923.93 |
836 | 2025.02.20 16:00 | close | 266 | 0.10 | 2.19661 | 0.00000 | 2.19270 | 17.66 | 2941.59 |
837 | 2025.02.20 16:00 | close | 265 | 0.10 | 2.19661 | 0.00000 | 2.19329 | 21.03 | 2962.62 |
838 | 2025.02.20 16:00 | close | 264 | 0.10 | 2.19661 | 0.00000 | 2.19390 | 24.51 | 2987.13 |
839 | 2025.02.20 16:00 | close | 262 | 0.10 | 2.19601 | 0.00000 | 2.21031 | -41.66 | 2945.47 |
840 | 2025.02.20 16:00 | close | 261 | 0.10 | 2.19601 | 0.00000 | 2.20972 | -38.29 | 2907.18 |
841 | 2025.02.20 16:00 | close | 260 | 0.10 | 2.19601 | 0.00000 | 2.20730 | -24.48 | 2882.70 |
842 | 2025.02.20 16:00 | close | 259 | 0.10 | 2.19601 | 0.00000 | 2.20787 | -27.73 | 2854.97 |
843 | 2025.02.20 16:00 | close | 258 | 0.10 | 2.19601 | 0.00000 | 2.20850 | -31.33 | 2823.64 |
844 | 2025.02.20 16:00 | close | 257 | 0.10 | 2.19601 | 0.00000 | 2.20906 | -34.53 | 2789.11 |
845 | 2025.02.20 16:00 | close | 248 | 0.10 | 2.19601 | 0.00000 | 2.21324 | -58.38 | 2730.73 |
846 | 2025.02.20 16:00 | close | 247 | 0.10 | 2.19601 | 0.00000 | 2.21574 | -72.65 | 2658.08 |
847 | 2025.02.20 16:00 | close | 246 | 0.10 | 2.19601 | 0.00000 | 2.21390 | -62.15 | 2595.93 |
848 | 2025.02.20 16:00 | close | 245 | 0.10 | 2.19601 | 0.00000 | 2.21450 | -65.57 | 2530.36 |
849 | 2025.02.20 16:00 | close | 244 | 0.10 | 2.19601 | 0.00000 | 2.21510 | -69.00 | 2461.36 |
850 | 2025.02.21 02:00 | sell | 284 | 0.10 | 2.19740 | 0.00000 | 0.00000 | ||
851 | 2025.02.21 02:00 | modify | 284 | 0.10 | 2.19740 | 0.00000 | 2.19040 | ||
852 | 2025.02.21 02:02 | sell | 285 | 0.10 | 2.19675 | 0.00000 | 0.00000 | ||
853 | 2025.02.21 02:02 | modify | 285 | 0.10 | 2.19675 | 0.00000 | 2.18975 | ||
854 | 2025.02.21 02:07 | sell | 286 | 0.10 | 2.19619 | 0.00000 | 0.00000 | ||
855 | 2025.02.21 02:07 | modify | 286 | 0.10 | 2.19619 | 0.00000 | 2.18919 | ||
856 | 2025.02.21 02:11 | sell | 287 | 0.10 | 2.19558 | 0.00000 | 0.00000 | ||
857 | 2025.02.21 02:11 | modify | 287 | 0.10 | 2.19558 | 0.00000 | 2.18858 | ||
858 | 2025.02.21 02:15 | buy | 288 | 0.10 | 2.19623 | 0.00000 | 0.00000 | ||
859 | 2025.02.21 02:15 | modify | 288 | 0.10 | 2.19623 | 0.00000 | 2.20323 | ||
860 | 2025.02.21 02:28 | buy | 289 | 0.10 | 2.19680 | 0.00000 | 0.00000 | ||
861 | 2025.02.21 02:28 | modify | 289 | 0.10 | 2.19680 | 0.00000 | 2.20380 | ||
862 | 2025.02.21 02:32 | buy | 290 | 0.10 | 2.19740 | 0.00000 | 0.00000 | ||
863 | 2025.02.21 02:32 | modify | 290 | 0.10 | 2.19740 | 0.00000 | 2.20440 | ||
864 | 2025.02.21 05:53 | buy | 291 | 0.10 | 2.19805 | 0.00000 | 0.00000 | ||
865 | 2025.02.21 05:53 | modify | 291 | 0.10 | 2.19805 | 0.00000 | 2.20505 | ||
866 | 2025.02.21 06:07 | buy | 292 | 0.10 | 2.19862 | 0.00000 | 0.00000 | ||
867 | 2025.02.21 06:07 | modify | 292 | 0.10 | 2.19862 | 0.00000 | 2.20562 | ||
868 | 2025.02.21 06:12 | buy | 293 | 0.10 | 2.19922 | 0.00000 | 0.00000 | ||
869 | 2025.02.21 06:12 | modify | 293 | 0.10 | 2.19922 | 0.00000 | 2.20622 | ||
870 | 2025.02.21 06:52 | buy | 294 | 0.10 | 2.19980 | 0.00000 | 0.00000 | ||
871 | 2025.02.21 06:52 | modify | 294 | 0.10 | 2.19980 | 0.00000 | 2.20680 | ||
872 | 2025.02.21 07:00 | sell | 295 | 0.10 | 2.19855 | 0.00000 | 0.00000 | ||
873 | 2025.02.21 07:00 | modify | 295 | 0.10 | 2.19855 | 0.00000 | 2.19155 | ||
874 | 2025.02.21 07:00 | sell | 296 | 0.10 | 2.19943 | 0.00000 | 0.00000 | ||
875 | 2025.02.21 07:00 | modify | 296 | 0.10 | 2.19943 | 0.00000 | 2.19243 | ||
876 | 2025.02.21 07:00 | sell | 297 | 0.10 | 2.20007 | 0.00000 | 0.00000 | ||
877 | 2025.02.21 07:00 | modify | 297 | 0.10 | 2.20007 | 0.00000 | 2.19307 | ||
878 | 2025.02.21 07:00 | sell | 298 | 0.10 | 2.20040 | 0.00000 | 0.00000 | ||
879 | 2025.02.21 07:00 | modify | 298 | 0.10 | 2.20040 | 0.00000 | 2.19340 | ||
880 | 2025.02.21 07:04 | sell | 299 | 0.10 | 2.20102 | 0.00000 | 0.00000 | ||
881 | 2025.02.21 07:04 | modify | 299 | 0.10 | 2.20102 | 0.00000 | 2.19402 | ||
882 | 2025.02.21 07:31 | buy | 300 | 0.10 | 2.20050 | 0.00000 | 0.00000 | ||
883 | 2025.02.21 07:31 | modify | 300 | 0.10 | 2.20050 | 0.00000 | 2.20750 | ||
884 | 2025.02.21 08:05 | sell | 301 | 0.10 | 2.19794 | 0.00000 | 0.00000 | ||
885 | 2025.02.21 08:05 | modify | 301 | 0.10 | 2.19794 | 0.00000 | 2.19094 | ||
886 | 2025.02.21 16:00 | close | 301 | 0.10 | 2.19831 | 0.00000 | 2.19094 | -2.11 | 2459.25 |
887 | 2025.02.21 16:00 | close | 300 | 0.10 | 2.19771 | 0.00000 | 2.20750 | -15.92 | 2443.33 |
888 | 2025.02.21 16:00 | close | 299 | 0.10 | 2.19831 | 0.00000 | 2.19402 | 15.49 | 2458.82 |
889 | 2025.02.21 16:00 | close | 298 | 0.10 | 2.19831 | 0.00000 | 2.19340 | 11.95 | 2470.77 |
890 | 2025.02.21 16:00 | close | 297 | 0.10 | 2.19831 | 0.00000 | 2.19307 | 10.06 | 2480.83 |
891 | 2025.02.21 16:00 | close | 296 | 0.10 | 2.19831 | 0.00000 | 2.19243 | 6.40 | 2487.23 |
892 | 2025.02.21 16:00 | close | 295 | 0.10 | 2.19831 | 0.00000 | 2.19155 | 1.38 | 2488.61 |
893 | 2025.02.21 16:00 | close | 294 | 0.10 | 2.19771 | 0.00000 | 2.20680 | -11.93 | 2476.68 |
894 | 2025.02.21 16:00 | close | 293 | 0.10 | 2.19771 | 0.00000 | 2.20622 | -8.62 | 2468.06 |
895 | 2025.02.21 16:00 | close | 292 | 0.10 | 2.19771 | 0.00000 | 2.20562 | -5.19 | 2462.87 |
896 | 2025.02.21 16:00 | close | 291 | 0.10 | 2.19771 | 0.00000 | 2.20505 | -1.94 | 2460.93 |
897 | 2025.02.21 16:00 | close | 290 | 0.10 | 2.19771 | 0.00000 | 2.20440 | 1.77 | 2462.70 |
898 | 2025.02.21 16:00 | close | 289 | 0.10 | 2.19771 | 0.00000 | 2.20380 | 5.19 | 2467.89 |
899 | 2025.02.21 16:00 | close | 288 | 0.10 | 2.19771 | 0.00000 | 2.20323 | 8.44 | 2476.33 |
900 | 2025.02.21 16:00 | close | 287 | 0.10 | 2.19831 | 0.00000 | 2.18858 | -15.59 | 2460.74 |
901 | 2025.02.21 16:00 | close | 286 | 0.10 | 2.19831 | 0.00000 | 2.18919 | -12.11 | 2448.63 |
902 | 2025.02.21 16:00 | close | 285 | 0.10 | 2.19831 | 0.00000 | 2.18975 | -8.91 | 2439.72 |
903 | 2025.02.21 16:00 | close | 284 | 0.10 | 2.19831 | 0.00000 | 2.19040 | -5.19 | 2434.53 |
904 | 2025.02.24 02:00 | buy | 302 | 0.10 | 2.20478 | 0.00000 | 0.00000 | ||
905 | 2025.02.24 02:00 | modify | 302 | 0.10 | 2.20478 | 0.00000 | 2.21178 | ||
906 | 2025.02.24 02:05 | buy | 303 | 0.10 | 2.20418 | 0.00000 | 0.00000 | ||
907 | 2025.02.24 02:05 | modify | 303 | 0.10 | 2.20418 | 0.00000 | 2.21118 | ||
908 | 2025.02.24 02:09 | buy | 304 | 0.10 | 2.20356 | 0.00000 | 0.00000 | ||
909 | 2025.02.24 02:09 | modify | 304 | 0.10 | 2.20356 | 0.00000 | 2.21056 | ||
910 | 2025.02.24 02:15 | sell | 305 | 0.10 | 2.20358 | 0.00000 | 0.00000 | ||
911 | 2025.02.24 02:15 | modify | 305 | 0.10 | 2.20358 | 0.00000 | 2.19658 | ||
912 | 2025.02.24 02:20 | sell | 306 | 0.10 | 2.20298 | 0.00000 | 0.00000 | ||
913 | 2025.02.24 02:20 | modify | 306 | 0.10 | 2.20298 | 0.00000 | 2.19598 | ||
914 | 2025.02.24 02:27 | sell | 307 | 0.10 | 2.20238 | 0.00000 | 0.00000 | ||
915 | 2025.02.24 02:27 | modify | 307 | 0.10 | 2.20238 | 0.00000 | 2.19538 | ||
916 | 2025.02.24 02:34 | sell | 308 | 0.10 | 2.20175 | 0.00000 | 0.00000 | ||
917 | 2025.02.24 02:34 | modify | 308 | 0.10 | 2.20175 | 0.00000 | 2.19475 | ||
918 | 2025.02.24 02:35 | sell | 309 | 0.10 | 2.20113 | 0.00000 | 0.00000 | ||
919 | 2025.02.24 02:35 | modify | 309 | 0.10 | 2.20113 | 0.00000 | 2.19413 | ||
920 | 2025.02.24 02:37 | sell | 310 | 0.10 | 2.20057 | 0.00000 | 0.00000 | ||
921 | 2025.02.24 02:37 | modify | 310 | 0.10 | 2.20057 | 0.00000 | 2.19357 | ||
922 | 2025.02.24 02:39 | sell | 311 | 0.10 | 2.19996 | 0.00000 | 0.00000 | ||
923 | 2025.02.24 02:39 | modify | 311 | 0.10 | 2.19996 | 0.00000 | 2.19296 | ||
924 | 2025.02.24 03:02 | sell | 312 | 0.10 | 2.19935 | 0.00000 | 0.00000 | ||
925 | 2025.02.24 03:02 | modify | 312 | 0.10 | 2.19935 | 0.00000 | 2.19235 | ||
926 | 2025.02.24 03:18 | sell | 313 | 0.10 | 2.19876 | 0.00000 | 0.00000 | ||
927 | 2025.02.24 03:18 | modify | 313 | 0.10 | 2.19876 | 0.00000 | 2.19176 | ||
928 | 2025.02.24 06:01 | close | 313 | 0.10 | 2.20230 | 0.00000 | 2.19176 | -20.22 | 2414.31 |
929 | 2025.02.24 06:01 | close | 312 | 0.10 | 2.20230 | 0.00000 | 2.19235 | -16.85 | 2397.46 |
930 | 2025.02.24 06:01 | close | 311 | 0.10 | 2.20230 | 0.00000 | 2.19296 | -13.37 | 2384.09 |
931 | 2025.02.24 06:01 | close | 310 | 0.10 | 2.20230 | 0.00000 | 2.19357 | -9.88 | 2374.21 |
932 | 2025.02.24 06:01 | close | 309 | 0.10 | 2.20230 | 0.00000 | 2.19413 | -6.68 | 2367.53 |
933 | 2025.02.24 06:01 | close | 308 | 0.10 | 2.20230 | 0.00000 | 2.19475 | -3.14 | 2364.39 |
934 | 2025.02.24 06:01 | close | 307 | 0.10 | 2.20230 | 0.00000 | 2.19538 | 0.46 | 2364.85 |
935 | 2025.02.24 06:01 | close | 306 | 0.10 | 2.20230 | 0.00000 | 2.19598 | 3.89 | 2368.74 |
936 | 2025.02.24 06:01 | close | 305 | 0.10 | 2.20230 | 0.00000 | 2.19658 | 7.31 | 2376.05 |
937 | 2025.02.24 06:01 | close | 304 | 0.10 | 2.20170 | 0.00000 | 2.21056 | -10.62 | 2365.43 |
938 | 2025.02.24 06:01 | close | 303 | 0.10 | 2.20170 | 0.00000 | 2.21118 | -14.15 | 2351.28 |
939 | 2025.02.24 06:01 | close | 302 | 0.10 | 2.20170 | 0.00000 | 2.21178 | -17.58 | 2333.70 |
940 | 2025.02.25 02:00 | sell | 314 | 0.10 | 2.20386 | 0.00000 | 0.00000 | ||
941 | 2025.02.25 02:00 | modify | 314 | 0.10 | 2.20386 | 0.00000 | 2.19686 | ||
942 | 2025.02.25 02:06 | sell | 315 | 0.10 | 2.20447 | 0.00000 | 0.00000 | ||
943 | 2025.02.25 02:06 | modify | 315 | 0.10 | 2.20447 | 0.00000 | 2.19747 | ||
944 | 2025.02.25 02:33 | sell | 316 | 0.10 | 2.20325 | 0.00000 | 0.00000 | ||
945 | 2025.02.25 02:33 | modify | 316 | 0.10 | 2.20325 | 0.00000 | 2.19625 | ||
946 | 2025.02.25 03:18 | sell | 317 | 0.10 | 2.20260 | 0.00000 | 0.00000 | ||
947 | 2025.02.25 03:18 | modify | 317 | 0.10 | 2.20260 | 0.00000 | 2.19560 | ||
948 | 2025.02.25 05:51 | sell | 318 | 0.10 | 2.20206 | 0.00000 | 0.00000 | ||
949 | 2025.02.25 05:51 | modify | 318 | 0.10 | 2.20206 | 0.00000 | 2.19506 | ||
950 | 2025.02.25 06:00 | buy | 319 | 0.10 | 2.20266 | 0.00000 | 0.00000 | ||
951 | 2025.02.25 06:00 | modify | 319 | 0.10 | 2.20266 | 0.00000 | 2.20966 | ||
952 | 2025.02.25 06:47 | buy | 320 | 0.10 | 2.20328 | 0.00000 | 0.00000 | ||
953 | 2025.02.25 06:47 | modify | 320 | 0.10 | 2.20328 | 0.00000 | 2.21028 | ||
954 | 2025.02.25 07:20 | buy | 321 | 0.10 | 2.20388 | 0.00000 | 0.00000 | ||
955 | 2025.02.25 07:20 | modify | 321 | 0.10 | 2.20388 | 0.00000 | 2.21088 | ||
956 | 2025.02.25 08:08 | buy | 322 | 0.10 | 2.20446 | 0.00000 | 0.00000 | ||
957 | 2025.02.25 08:08 | modify | 322 | 0.10 | 2.20446 | 0.00000 | 2.21146 | ||
958 | 2025.02.25 08:12 | buy | 323 | 0.10 | 2.20506 | 0.00000 | 0.00000 | ||
959 | 2025.02.25 08:12 | modify | 323 | 0.10 | 2.20506 | 0.00000 | 2.21206 | ||
960 | 2025.02.25 08:19 | buy | 324 | 0.10 | 2.20569 | 0.00000 | 0.00000 | ||
961 | 2025.02.25 08:19 | modify | 324 | 0.10 | 2.20569 | 0.00000 | 2.21269 | ||
962 | 2025.02.25 08:22 | buy | 325 | 0.10 | 2.20627 | 0.00000 | 0.00000 | ||
963 | 2025.02.25 08:22 | modify | 325 | 0.10 | 2.20627 | 0.00000 | 2.21327 | ||
964 | 2025.02.25 09:15 | sell | 326 | 0.10 | 2.20566 | 0.00000 | 0.00000 | ||
965 | 2025.02.25 09:15 | modify | 326 | 0.10 | 2.20566 | 0.00000 | 2.19866 | ||
966 | 2025.02.25 09:20 | sell | 327 | 0.10 | 2.20626 | 0.00000 | 0.00000 | ||
967 | 2025.02.25 09:20 | modify | 327 | 0.10 | 2.20626 | 0.00000 | 2.19926 | ||
968 | 2025.02.25 09:41 | sell | 328 | 0.10 | 2.20686 | 0.00000 | 0.00000 | ||
969 | 2025.02.25 09:41 | modify | 328 | 0.10 | 2.20686 | 0.00000 | 2.19986 | ||
970 | 2025.02.25 09:44 | sell | 329 | 0.10 | 2.20746 | 0.00000 | 0.00000 | ||
971 | 2025.02.25 09:44 | modify | 329 | 0.10 | 2.20746 | 0.00000 | 2.20046 | ||
972 | 2025.02.25 09:46 | buy | 330 | 0.10 | 2.20866 | 0.00000 | 0.00000 | ||
973 | 2025.02.25 09:46 | modify | 330 | 0.10 | 2.20866 | 0.00000 | 2.21566 | ||
974 | 2025.02.25 09:55 | buy | 331 | 0.10 | 2.20926 | 0.00000 | 0.00000 | ||
975 | 2025.02.25 09:55 | modify | 331 | 0.10 | 2.20926 | 0.00000 | 2.21626 | ||
976 | 2025.02.25 10:00 | sell | 332 | 0.10 | 2.20864 | 0.00000 | 0.00000 | ||
977 | 2025.02.25 10:00 | modify | 332 | 0.10 | 2.20864 | 0.00000 | 2.20164 | ||
978 | 2025.02.25 10:01 | sell | 333 | 0.10 | 2.20927 | 0.00000 | 0.00000 | ||
979 | 2025.02.25 10:01 | modify | 333 | 0.10 | 2.20927 | 0.00000 | 2.20227 | ||
980 | 2025.02.25 10:04 | t/p | 319 | 0.10 | 2.20966 | 0.00000 | 2.20966 | 39.95 | 2373.65 |
981 | 2025.02.25 10:05 | sell | 334 | 0.10 | 2.20990 | 0.00000 | 0.00000 | ||
982 | 2025.02.25 10:05 | modify | 334 | 0.10 | 2.20990 | 0.00000 | 2.20290 | ||
983 | 2025.02.25 10:23 | close | 334 | 0.10 | 2.21085 | 0.00000 | 2.20290 | -5.43 | 2368.22 |
984 | 2025.02.25 10:23 | close | 333 | 0.10 | 2.21085 | 0.00000 | 2.20227 | -9.03 | 2359.19 |
985 | 2025.02.25 10:23 | close | 332 | 0.10 | 2.21085 | 0.00000 | 2.20164 | -12.63 | 2346.56 |
986 | 2025.02.25 10:23 | close | 331 | 0.10 | 2.21025 | 0.00000 | 2.21626 | 5.65 | 2352.21 |
987 | 2025.02.25 10:23 | close | 330 | 0.10 | 2.21025 | 0.00000 | 2.21566 | 9.07 | 2361.28 |
988 | 2025.02.25 10:23 | close | 329 | 0.10 | 2.21085 | 0.00000 | 2.20046 | -19.37 | 2341.91 |
989 | 2025.02.25 10:23 | close | 328 | 0.10 | 2.21085 | 0.00000 | 2.19986 | -22.80 | 2319.11 |
990 | 2025.02.25 10:23 | close | 327 | 0.10 | 2.21085 | 0.00000 | 2.19926 | -26.22 | 2292.89 |
991 | 2025.02.25 10:23 | close | 326 | 0.10 | 2.21085 | 0.00000 | 2.19866 | -29.65 | 2263.24 |
992 | 2025.02.25 10:23 | close | 325 | 0.10 | 2.21025 | 0.00000 | 2.21327 | 22.71 | 2285.95 |
993 | 2025.02.25 10:23 | close | 324 | 0.10 | 2.21025 | 0.00000 | 2.21269 | 26.02 | 2311.97 |
994 | 2025.02.25 10:23 | close | 323 | 0.10 | 2.21025 | 0.00000 | 2.21206 | 29.61 | 2341.58 |
995 | 2025.02.25 10:23 | close | 322 | 0.10 | 2.21025 | 0.00000 | 2.21146 | 33.04 | 2374.62 |
996 | 2025.02.25 10:23 | close | 321 | 0.10 | 2.21025 | 0.00000 | 2.21088 | 36.35 | 2410.97 |
997 | 2025.02.25 10:23 | close | 320 | 0.10 | 2.21025 | 0.00000 | 2.21028 | 39.77 | 2450.74 |
998 | 2025.02.25 10:23 | close | 318 | 0.10 | 2.21085 | 0.00000 | 2.19506 | -50.22 | 2400.52 |
999 | 2025.02.25 10:23 | close | 317 | 0.10 | 2.21085 | 0.00000 | 2.19560 | -47.14 | 2353.38 |
1000 | 2025.02.25 10:23 | close | 316 | 0.10 | 2.21085 | 0.00000 | 2.19625 | -43.42 | 2309.96 |
1001 | 2025.02.25 10:23 | close | 315 | 0.10 | 2.21085 | 0.00000 | 2.19747 | -36.45 | 2273.51 |
1002 | 2025.02.25 10:23 | close | 314 | 0.10 | 2.21085 | 0.00000 | 2.19686 | -39.94 | 2233.57 |
1003 | 2025.02.26 02:00 | buy | 335 | 0.10 | 2.21534 | 0.00000 | 0.00000 | ||
1004 | 2025.02.26 02:00 | modify | 335 | 0.10 | 2.21534 | 0.00000 | 2.22234 | ||
1005 | 2025.02.26 02:01 | buy | 336 | 0.10 | 2.21468 | 0.00000 | 0.00000 | ||
1006 | 2025.02.26 02:01 | modify | 336 | 0.10 | 2.21468 | 0.00000 | 2.22168 | ||
1007 | 2025.02.26 02:16 | buy | 337 | 0.10 | 2.21410 | 0.00000 | 0.00000 | ||
1008 | 2025.02.26 02:16 | modify | 337 | 0.10 | 2.21410 | 0.00000 | 2.22110 | ||
1009 | 2025.02.26 02:50 | buy | 338 | 0.10 | 2.21603 | 0.00000 | 0.00000 | ||
1010 | 2025.02.26 02:50 | modify | 338 | 0.10 | 2.21603 | 0.00000 | 2.22303 | ||
1011 | 2025.02.26 03:00 | sell | 339 | 0.10 | 2.21406 | 0.00000 | 0.00000 | ||
1012 | 2025.02.26 03:00 | modify | 339 | 0.10 | 2.21406 | 0.00000 | 2.20706 | ||
1013 | 2025.02.26 03:10 | sell | 340 | 0.10 | 2.21354 | 0.00000 | 0.00000 | ||
1014 | 2025.02.26 03:10 | modify | 340 | 0.10 | 2.21354 | 0.00000 | 2.20654 | ||
1015 | 2025.02.26 04:28 | sell | 341 | 0.10 | 2.21294 | 0.00000 | 0.00000 | ||
1016 | 2025.02.26 04:28 | modify | 341 | 0.10 | 2.21294 | 0.00000 | 2.20594 | ||
1017 | 2025.02.26 06:06 | sell | 342 | 0.10 | 2.21475 | 0.00000 | 0.00000 | ||
1018 | 2025.02.26 06:06 | modify | 342 | 0.10 | 2.21475 | 0.00000 | 2.20775 | ||
1019 | 2025.02.26 07:28 | buy | 343 | 0.10 | 2.21354 | 0.00000 | 0.00000 | ||
1020 | 2025.02.26 07:28 | modify | 343 | 0.10 | 2.21354 | 0.00000 | 2.22054 | ||
1021 | 2025.02.26 08:05 | buy | 344 | 0.10 | 2.21654 | 0.00000 | 0.00000 | ||
1022 | 2025.02.26 08:05 | modify | 344 | 0.10 | 2.21654 | 0.00000 | 2.22354 | ||
1023 | 2025.02.26 08:10 | buy | 345 | 0.10 | 2.21714 | 0.00000 | 0.00000 | ||
1024 | 2025.02.26 08:10 | modify | 345 | 0.10 | 2.21714 | 0.00000 | 2.22414 | ||
1025 | 2025.02.26 08:19 | sell | 346 | 0.10 | 2.21654 | 0.00000 | 0.00000 | ||
1026 | 2025.02.26 08:19 | modify | 346 | 0.10 | 2.21654 | 0.00000 | 2.20954 | ||
1027 | 2025.02.26 08:28 | sell | 347 | 0.10 | 2.21591 | 0.00000 | 0.00000 | ||
1028 | 2025.02.26 08:28 | modify | 347 | 0.10 | 2.21591 | 0.00000 | 2.20891 | ||
1029 | 2025.02.26 08:42 | sell | 348 | 0.10 | 2.21534 | 0.00000 | 0.00000 | ||
1030 | 2025.02.26 08:42 | modify | 348 | 0.10 | 2.21534 | 0.00000 | 2.20834 | ||
1031 | 2025.02.26 09:28 | buy | 349 | 0.10 | 2.21775 | 0.00000 | 0.00000 | ||
1032 | 2025.02.26 09:28 | modify | 349 | 0.10 | 2.21775 | 0.00000 | 2.22475 | ||
1033 | 2025.02.26 09:30 | sell | 350 | 0.10 | 2.21716 | 0.00000 | 0.00000 | ||
1034 | 2025.02.26 09:30 | modify | 350 | 0.10 | 2.21716 | 0.00000 | 2.21016 | ||
1035 | 2025.02.26 10:11 | sell | 351 | 0.10 | 2.21775 | 0.00000 | 0.00000 | ||
1036 | 2025.02.26 10:11 | modify | 351 | 0.10 | 2.21775 | 0.00000 | 2.21075 | ||
1037 | 2025.02.26 11:01 | sell | 352 | 0.10 | 2.21839 | 0.00000 | 0.00000 | ||
1038 | 2025.02.26 11:01 | modify | 352 | 0.10 | 2.21839 | 0.00000 | 2.21139 | ||
1039 | 2025.02.26 11:02 | sell | 353 | 0.10 | 2.21894 | 0.00000 | 0.00000 | ||
1040 | 2025.02.26 11:02 | modify | 353 | 0.10 | 2.21894 | 0.00000 | 2.21194 | ||
1041 | 2025.02.26 11:15 | sell | 354 | 0.10 | 2.21954 | 0.00000 | 0.00000 | ||
1042 | 2025.02.26 11:15 | modify | 354 | 0.10 | 2.21954 | 0.00000 | 2.21254 | ||
1043 | 2025.02.26 11:38 | close | 354 | 0.10 | 2.22062 | 0.00000 | 2.21254 | -6.17 | 2227.40 |
1044 | 2025.02.26 11:38 | close | 353 | 0.10 | 2.22062 | 0.00000 | 2.21194 | -9.60 | 2217.80 |
1045 | 2025.02.26 11:38 | close | 352 | 0.10 | 2.22062 | 0.00000 | 2.21139 | -12.74 | 2205.06 |
1046 | 2025.02.26 11:38 | close | 351 | 0.10 | 2.22062 | 0.00000 | 2.21075 | -16.40 | 2188.66 |
1047 | 2025.02.26 11:38 | close | 350 | 0.10 | 2.22062 | 0.00000 | 2.21016 | -19.77 | 2168.89 |
1048 | 2025.02.26 11:38 | close | 349 | 0.10 | 2.22002 | 0.00000 | 2.22475 | 12.95 | 2181.84 |
1049 | 2025.02.26 11:38 | close | 348 | 0.10 | 2.22062 | 0.00000 | 2.20834 | -30.17 | 2151.67 |
1050 | 2025.02.26 11:38 | close | 347 | 0.10 | 2.22062 | 0.00000 | 2.20891 | -26.91 | 2124.76 |
1051 | 2025.02.26 11:38 | close | 346 | 0.10 | 2.22062 | 0.00000 | 2.20954 | -23.31 | 2101.45 |
1052 | 2025.02.26 11:38 | close | 345 | 0.10 | 2.22002 | 0.00000 | 2.22414 | 16.44 | 2117.89 |
1053 | 2025.02.26 11:38 | close | 344 | 0.10 | 2.22002 | 0.00000 | 2.22354 | 19.86 | 2137.75 |
1054 | 2025.02.26 11:38 | close | 343 | 0.10 | 2.22002 | 0.00000 | 2.22054 | 36.98 | 2174.73 |
1055 | 2025.02.26 11:38 | close | 342 | 0.10 | 2.22062 | 0.00000 | 2.20775 | -33.54 | 2141.19 |
1056 | 2025.02.26 11:38 | close | 341 | 0.10 | 2.22062 | 0.00000 | 2.20594 | -43.88 | 2097.31 |
1057 | 2025.02.26 11:38 | close | 340 | 0.10 | 2.22062 | 0.00000 | 2.20654 | -40.45 | 2056.86 |
1058 | 2025.02.26 11:38 | close | 339 | 0.10 | 2.22062 | 0.00000 | 2.20706 | -37.48 | 2019.38 |
1059 | 2025.02.26 11:38 | close | 338 | 0.10 | 2.22002 | 0.00000 | 2.22303 | 22.77 | 2042.15 |
1060 | 2025.02.26 11:38 | close | 337 | 0.10 | 2.22002 | 0.00000 | 2.22110 | 33.78 | 2075.93 |
1061 | 2025.02.26 11:38 | close | 336 | 0.10 | 2.22002 | 0.00000 | 2.22168 | 30.47 | 2106.40 |
1062 | 2025.02.26 11:38 | close | 335 | 0.10 | 2.22002 | 0.00000 | 2.22234 | 26.71 | 2133.11 |
1063 | 2025.02.27 02:00 | sell | 355 | 0.10 | 2.22368 | 0.00000 | 0.00000 | ||
1064 | 2025.02.27 02:00 | modify | 355 | 0.10 | 2.22368 | 0.00000 | 2.21668 | ||
1065 | 2025.02.27 02:16 | buy | 356 | 0.10 | 2.22428 | 0.00000 | 0.00000 | ||
1066 | 2025.02.27 02:16 | modify | 356 | 0.10 | 2.22428 | 0.00000 | 2.23128 | ||
1067 | 2025.02.27 02:37 | buy | 357 | 0.10 | 2.22490 | 0.00000 | 0.00000 | ||
1068 | 2025.02.27 02:37 | modify | 357 | 0.10 | 2.22490 | 0.00000 | 2.23190 | ||
1069 | 2025.02.27 02:51 | buy | 358 | 0.10 | 2.22550 | 0.00000 | 0.00000 | ||
1070 | 2025.02.27 02:51 | modify | 358 | 0.10 | 2.22550 | 0.00000 | 2.23250 | ||
1071 | 2025.02.27 02:57 | buy | 359 | 0.10 | 2.22609 | 0.00000 | 0.00000 | ||
1072 | 2025.02.27 02:57 | modify | 359 | 0.10 | 2.22609 | 0.00000 | 2.23309 | ||
1073 | 2025.02.27 03:51 | buy | 360 | 0.10 | 2.22668 | 0.00000 | 0.00000 | ||
1074 | 2025.02.27 03:51 | modify | 360 | 0.10 | 2.22668 | 0.00000 | 2.23368 | ||
1075 | 2025.02.27 03:59 | buy | 361 | 0.10 | 2.22732 | 0.00000 | 0.00000 | ||
1076 | 2025.02.27 03:59 | modify | 361 | 0.10 | 2.22732 | 0.00000 | 2.23432 | ||
1077 | 2025.02.27 04:09 | buy | 362 | 0.10 | 2.22788 | 0.00000 | 0.00000 | ||
1078 | 2025.02.27 04:09 | modify | 362 | 0.10 | 2.22788 | 0.00000 | 2.23488 | ||
1079 | 2025.02.27 04:20 | sell | 363 | 0.10 | 2.22792 | 0.00000 | 0.00000 | ||
1080 | 2025.02.27 04:20 | modify | 363 | 0.10 | 2.22792 | 0.00000 | 2.22092 | ||
1081 | 2025.02.27 04:27 | sell | 364 | 0.10 | 2.22850 | 0.00000 | 0.00000 | ||
1082 | 2025.02.27 04:27 | modify | 364 | 0.10 | 2.22850 | 0.00000 | 2.22150 | ||
1083 | 2025.02.27 04:59 | sell | 365 | 0.10 | 2.22914 | 0.00000 | 0.00000 | ||
1084 | 2025.02.27 04:59 | modify | 365 | 0.10 | 2.22914 | 0.00000 | 2.22214 | ||
1085 | 2025.02.27 05:20 | buy | 366 | 0.10 | 2.23029 | 0.00000 | 0.00000 | ||
1086 | 2025.02.27 05:20 | modify | 366 | 0.10 | 2.23029 | 0.00000 | 2.23729 | ||
1087 | 2025.02.27 05:28 | buy | 367 | 0.10 | 2.22967 | 0.00000 | 0.00000 | ||
1088 | 2025.02.27 05:28 | modify | 367 | 0.10 | 2.22967 | 0.00000 | 2.23667 | ||
1089 | 2025.02.27 06:22 | sell | 368 | 0.10 | 2.22726 | 0.00000 | 0.00000 | ||
1090 | 2025.02.27 06:22 | modify | 368 | 0.10 | 2.22726 | 0.00000 | 2.22026 | ||
1091 | 2025.02.27 07:36 | sell | 369 | 0.10 | 2.22666 | 0.00000 | 0.00000 | ||
1092 | 2025.02.27 07:36 | modify | 369 | 0.10 | 2.22666 | 0.00000 | 2.21966 | ||
1093 | 2025.02.27 08:22 | sell | 370 | 0.10 | 2.22970 | 0.00000 | 0.00000 | ||
1094 | 2025.02.27 08:22 | modify | 370 | 0.10 | 2.22970 | 0.00000 | 2.22270 | ||
1095 | 2025.02.27 09:18 | sell | 371 | 0.10 | 2.23030 | 0.00000 | 0.00000 | ||
1096 | 2025.02.27 09:18 | modify | 371 | 0.10 | 2.23030 | 0.00000 | 2.22330 | ||
1097 | 2025.02.27 10:59 | sell | 372 | 0.10 | 2.23096 | 0.00000 | 0.00000 | ||
1098 | 2025.02.27 10:59 | modify | 372 | 0.10 | 2.23096 | 0.00000 | 2.22396 | ||
1099 | 2025.02.27 11:03 | t/p | 356 | 0.10 | 2.23128 | 0.00000 | 2.23128 | 39.95 | 2173.06 |
1100 | 2025.02.27 11:04 | sell | 373 | 0.10 | 2.23148 | 0.00000 | 0.00000 | ||
1101 | 2025.02.27 11:04 | modify | 373 | 0.10 | 2.23148 | 0.00000 | 2.22448 | ||
1102 | 2025.02.27 13:47 | t/p | 357 | 0.10 | 2.23190 | 0.00000 | 2.23190 | 39.95 | 2213.01 |
1103 | 2025.02.27 13:47 | sell | 374 | 0.10 | 2.23212 | 0.00000 | 0.00000 | ||
1104 | 2025.02.27 13:47 | modify | 374 | 0.10 | 2.23212 | 0.00000 | 2.22512 | ||
1105 | 2025.02.27 14:24 | t/p | 358 | 0.10 | 2.23250 | 0.00000 | 2.23250 | 39.95 | 2252.96 |
1106 | 2025.02.27 14:25 | sell | 375 | 0.10 | 2.23270 | 0.00000 | 0.00000 | ||
1107 | 2025.02.27 14:25 | modify | 375 | 0.10 | 2.23270 | 0.00000 | 2.22570 | ||
1108 | 2025.02.27 14:30 | t/p | 359 | 0.10 | 2.23309 | 0.00000 | 2.23309 | 39.95 | 2292.91 |
1109 | 2025.02.27 14:30 | sell | 376 | 0.10 | 2.23328 | 0.00000 | 0.00000 | ||
1110 | 2025.02.27 14:30 | modify | 376 | 0.10 | 2.23328 | 0.00000 | 2.22628 | ||
1111 | 2025.02.27 14:32 | t/p | 360 | 0.10 | 2.23368 | 0.00000 | 2.23368 | 39.95 | 2332.86 |
1112 | 2025.02.27 14:32 | sell | 377 | 0.10 | 2.23389 | 0.00000 | 0.00000 | ||
1113 | 2025.02.27 14:32 | modify | 377 | 0.10 | 2.23389 | 0.00000 | 2.22689 | ||
1114 | 2025.02.27 14:33 | t/p | 361 | 0.10 | 2.23432 | 0.00000 | 2.23432 | 39.95 | 2372.81 |
1115 | 2025.02.27 14:34 | sell | 378 | 0.10 | 2.23453 | 0.00000 | 0.00000 | ||
1116 | 2025.02.27 14:34 | modify | 378 | 0.10 | 2.23453 | 0.00000 | 2.22753 | ||
1117 | 2025.02.27 14:35 | close | 378 | 0.10 | 2.23518 | 0.00000 | 2.22753 | -3.72 | 2369.09 |
1118 | 2025.02.27 14:35 | close | 377 | 0.10 | 2.23518 | 0.00000 | 2.22689 | -7.37 | 2361.72 |
1119 | 2025.02.27 14:35 | close | 376 | 0.10 | 2.23518 | 0.00000 | 2.22628 | -10.86 | 2350.86 |
1120 | 2025.02.27 14:35 | close | 375 | 0.10 | 2.23518 | 0.00000 | 2.22570 | -14.17 | 2336.69 |
1121 | 2025.02.27 14:35 | close | 374 | 0.10 | 2.23518 | 0.00000 | 2.22512 | -17.49 | 2319.20 |
1122 | 2025.02.27 14:35 | close | 373 | 0.10 | 2.23518 | 0.00000 | 2.22448 | -21.14 | 2298.06 |
1123 | 2025.02.27 14:35 | close | 372 | 0.10 | 2.23518 | 0.00000 | 2.22396 | -24.11 | 2273.95 |
1124 | 2025.02.27 14:35 | close | 371 | 0.10 | 2.23518 | 0.00000 | 2.22330 | -27.88 | 2246.07 |
1125 | 2025.02.27 14:35 | close | 370 | 0.10 | 2.23518 | 0.00000 | 2.22270 | -31.31 | 2214.76 |
1126 | 2025.02.27 14:35 | close | 369 | 0.10 | 2.23518 | 0.00000 | 2.21966 | -48.68 | 2166.08 |
1127 | 2025.02.27 14:35 | close | 368 | 0.10 | 2.23518 | 0.00000 | 2.22026 | -45.25 | 2120.83 |
1128 | 2025.02.27 14:35 | close | 367 | 0.10 | 2.23458 | 0.00000 | 2.23667 | 28.02 | 2148.85 |
1129 | 2025.02.27 14:35 | close | 366 | 0.10 | 2.23458 | 0.00000 | 2.23729 | 24.48 | 2173.33 |
1130 | 2025.02.27 14:35 | close | 365 | 0.10 | 2.23518 | 0.00000 | 2.22214 | -34.51 | 2138.82 |
1131 | 2025.02.27 14:35 | close | 364 | 0.10 | 2.23518 | 0.00000 | 2.22150 | -38.17 | 2100.65 |
1132 | 2025.02.27 14:35 | close | 363 | 0.10 | 2.23518 | 0.00000 | 2.22092 | -41.48 | 2059.17 |
1133 | 2025.02.27 14:35 | close | 362 | 0.10 | 2.23458 | 0.00000 | 2.23488 | 38.23 | 2097.40 |
1134 | 2025.02.27 14:35 | close | 355 | 0.10 | 2.23518 | 0.00000 | 2.21668 | -65.71 | 2031.69 |
1135 | 2025.02.28 02:00 | sell | 379 | 0.10 | 2.24324 | 0.00000 | 0.00000 | ||
1136 | 2025.02.28 02:00 | modify | 379 | 0.10 | 2.24324 | 0.00000 | 2.23624 | ||
1137 | 2025.02.28 02:00 | sell | 380 | 0.10 | 2.24386 | 0.00000 | 0.00000 | ||
1138 | 2025.02.28 02:00 | modify | 380 | 0.10 | 2.24386 | 0.00000 | 2.23686 | ||
1139 | 2025.02.28 02:48 | sell | 381 | 0.10 | 2.24446 | 0.00000 | 0.00000 | ||
1140 | 2025.02.28 02:48 | modify | 381 | 0.10 | 2.24446 | 0.00000 | 2.23746 | ||
1141 | 2025.02.28 03:04 | sell | 382 | 0.10 | 2.24505 | 0.00000 | 0.00000 | ||
1142 | 2025.02.28 03:04 | modify | 382 | 0.10 | 2.24505 | 0.00000 | 2.23805 | ||
1143 | 2025.02.28 03:15 | sell | 383 | 0.10 | 2.24568 | 0.00000 | 0.00000 | ||
1144 | 2025.02.28 03:15 | modify | 383 | 0.10 | 2.24568 | 0.00000 | 2.23868 | ||
1145 | 2025.02.28 03:17 | sell | 384 | 0.10 | 2.24627 | 0.00000 | 0.00000 | ||
1146 | 2025.02.28 03:17 | modify | 384 | 0.10 | 2.24627 | 0.00000 | 2.23927 | ||
1147 | 2025.02.28 04:56 | sell | 385 | 0.10 | 2.24689 | 0.00000 | 0.00000 | ||
1148 | 2025.02.28 04:56 | modify | 385 | 0.10 | 2.24689 | 0.00000 | 2.23989 | ||
1149 | 2025.02.28 05:31 | close | 385 | 0.10 | 2.24758 | 0.00000 | 2.23989 | -3.94 | 2027.75 |
1150 | 2025.02.28 05:31 | close | 384 | 0.10 | 2.24758 | 0.00000 | 2.23927 | -7.48 | 2020.27 |
1151 | 2025.02.28 05:31 | close | 383 | 0.10 | 2.24758 | 0.00000 | 2.23868 | -10.85 | 2009.42 |
1152 | 2025.02.28 05:31 | close | 382 | 0.10 | 2.24758 | 0.00000 | 2.23805 | -14.45 | 1994.97 |
1153 | 2025.02.28 05:31 | close | 381 | 0.10 | 2.24758 | 0.00000 | 2.23746 | -17.82 | 1977.15 |
1154 | 2025.02.28 05:31 | close | 380 | 0.10 | 2.24758 | 0.00000 | 2.23686 | -21.25 | 1955.90 |
1155 | 2025.02.28 05:31 | close | 379 | 0.10 | 2.24758 | 0.00000 | 2.23624 | -24.79 | 1931.11 |